Crypto exchange Yobit

Market LatiumX (LATX) / [unlinked]

Identifier on Yobit: latx_rur
12...2021222324...4142
Date Price Volume Open Low High Close
2021-12-17 0.1833 0.0000 LATX 0.1833 0.1833 0.1833 0.1833
2021-12-16 0.1833 0.0000 LATX 0.1833 0.1833 0.1833 0.1833
2021-12-15 0.1833 0.0000 LATX 0.1833 0.1833 0.1833 0.1833
2021-12-14 0.1833 0.0000 LATX 0.1833 0.1833 0.1833 0.1833
2021-12-13 0.3183 0.0000 LATX 0.3183 0.3183 0.3183 0.3183
2021-12-12 0.3183 1.0000 LATX 0.3183 0.3183 0.3183 0.3183
2021-12-11 0.3183 0.0000 LATX 0.3183 0.3183 0.3183 0.3183
2021-12-10 0.3183 0.0000 LATX 0.3183 0.3183 0.3183 0.3183
2021-12-09 0.3183 0.0000 LATX 0.3183 0.3183 0.3183 0.3183
2021-12-08 0.3183 29.0895 LATX 0.3183 0.3183 0.3183 0.3183
2021-12-07 0.3183 78.5349 LATX 0.3183 0.3183 0.3183 0.3183
2021-12-06 0.3100 0.0000 LATX 0.3100 0.3100 0.3100 0.3100
2021-12-05 0.3100 0.0000 LATX 0.3100 0.3100 0.3100 0.3100
2021-12-04 0.3100 0.0000 LATX 0.3100 0.3100 0.3100 0.3100
2021-12-03 0.3100 0.0000 LATX 0.3100 0.3100 0.3100 0.3100
2021-12-02 0.3100 0.0000 LATX 0.3100 0.3100 0.3100 0.3100
2021-12-01 0.3100 0.0000 LATX 0.3100 0.3100 0.3100 0.3100
2021-11-30 0.3100 0.0000 LATX 0.3100 0.3100 0.3100 0.3100
2021-11-29 0.3100 0.0000 LATX 0.3100 0.3100 0.3100 0.3100
2021-11-28 0.3100 0.0000 LATX 0.3100 0.3100 0.3100 0.3100
2021-11-27 0.3100 0.0000 LATX 0.3100 0.3100 0.3100 0.3100
2021-11-26 0.3100 0.0000 LATX 0.3100 0.3100 0.3100 0.3100
2021-11-25 0.2100 0.0000 LATX 0.2100 0.2100 0.2100 0.2100
2021-11-24 0.2100 0.0000 LATX 0.2100 0.2100 0.2100 0.2100
2021-11-23 0.2100 1.7323 LATX 0.2100 0.2100 0.2100 0.2100
2021-11-22 0.3183 0.0000 LATX 0.3183 0.3183 0.3183 0.3183
2021-11-21 0.3183 0.0000 LATX 0.3183 0.3183 0.3183 0.3183
2021-11-20 0.3183 0.0000 LATX 0.3183 0.3183 0.3183 0.3183
2021-11-19 0.3183 0.7323 LATX 0.3183 0.3183 0.3183 0.3183
2021-11-18 0.3183 0.7323 LATX 0.3183 0.3183 0.3183 0.3183
2021-11-17 0.3183 0.0000 LATX 0.3183 0.3183 0.3183 0.3183
2021-11-16 0.3183 0.0000 LATX 0.3183 0.3183 0.3183 0.3183
2021-11-15 0.3183 14.0768 LATX 0.3183 0.3183 0.3183 0.3183
2021-11-14 0.3183 0.0000 LATX 0.3183 0.3183 0.3183 0.3183
2021-11-13 0.3183 0.0000 LATX 0.3183 0.3183 0.3183 0.3183
2021-11-12 0.3183 3.1414 LATX 0.3183 0.3183 0.3183 0.3183
2021-11-11 0.3183 159.3683 LATX 0.3183 0.3183 0.3183 0.3183
2021-11-10 0.3183 0.0000 LATX 0.3183 0.3183 0.3183 0.3183
2021-11-09 0.3183 0.0000 LATX 0.3183 0.3183 0.3183 0.3183
2021-11-08 0.3183 0.0000 LATX 0.3183 0.3183 0.3183 0.3183
2021-11-07 0.3183 0.0000 LATX 0.3183 0.3183 0.3183 0.3183
2021-11-06 0.3183 0.0000 LATX 0.3183 0.3183 0.3183 0.3183
2021-11-05 0.3183 0.0000 LATX 0.3183 0.3183 0.3183 0.3183
2021-11-04 0.2508 34.2473 LATX 0.2508 0.1833 0.3183 0.3183
2021-11-03 0.1833 0.0000 LATX 0.1833 0.1833 0.1833 0.1833
2021-11-02 0.1833 0.0000 LATX 0.1833 0.1833 0.1833 0.1833
2021-11-01 0.1833 0.0000 LATX 0.1833 0.1833 0.1833 0.1833
2021-10-31 0.1833 0.0000 LATX 0.1833 0.1833 0.1833 0.1833
2021-10-30 0.1833 0.0000 LATX 0.1833 0.1833 0.1833 0.1833
2021-10-29 0.1833 13.1721 LATX 0.1833 0.1833 0.1833 0.1833
12...2021222324...4142