Identifier on Yobit: latx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
0.1821 |
20.1807 LATX |
0.1821 |
0.1821 |
0.1821 |
0.1821 |
| 2021-10-27 |
0.3298 |
0.0000 LATX |
0.3298 |
0.3298 |
0.3298 |
0.3298 |
| 2021-10-26 |
0.3298 |
0.0000 LATX |
0.3298 |
0.3298 |
0.3298 |
0.3298 |
| 2021-10-25 |
0.3298 |
0.0000 LATX |
0.3298 |
0.3298 |
0.3298 |
0.3298 |
| 2021-10-24 |
0.3298 |
0.0000 LATX |
0.3298 |
0.3298 |
0.3298 |
0.3298 |
| 2021-10-23 |
0.3298 |
0.0000 LATX |
0.3298 |
0.3298 |
0.3298 |
0.3298 |
| 2021-10-22 |
0.3298 |
13.1721 LATX |
0.3298 |
0.3298 |
0.3298 |
0.3298 |
| 2021-10-21 |
0.3298 |
17.2746 LATX |
0.3298 |
0.3298 |
0.3298 |
0.3298 |
| 2021-10-20 |
0.1821 |
0.0000 LATX |
0.1821 |
0.1821 |
0.1821 |
0.1821 |
| 2021-10-19 |
0.1821 |
0.0000 LATX |
0.1821 |
0.1821 |
0.1821 |
0.1821 |
| 2021-10-18 |
0.1821 |
0.0000 LATX |
0.1821 |
0.1821 |
0.1821 |
0.1821 |
| 2021-10-17 |
0.1821 |
0.0000 LATX |
0.1821 |
0.1821 |
0.1821 |
0.1821 |
| 2021-10-16 |
0.1821 |
10.0501 LATX |
0.1821 |
0.1821 |
0.1821 |
0.1821 |
| 2021-10-15 |
0.3298 |
0.0000 LATX |
0.3298 |
0.3298 |
0.3298 |
0.3298 |
| 2021-10-14 |
0.3298 |
0.0000 LATX |
0.3298 |
0.3298 |
0.3298 |
0.3298 |
| 2021-10-13 |
0.2699 |
470.5242 LATX |
0.2699 |
0.2100 |
0.3298 |
0.3298 |
| 2021-10-12 |
0.3298 |
0.0000 LATX |
0.3298 |
0.3298 |
0.3298 |
0.3298 |
| 2021-10-11 |
0.3298 |
0.0000 LATX |
0.3298 |
0.3298 |
0.3298 |
0.3298 |
| 2021-10-10 |
0.3298 |
0.0000 LATX |
0.3298 |
0.3298 |
0.3298 |
0.3298 |
| 2021-10-09 |
0.3298 |
0.0000 LATX |
0.3298 |
0.3298 |
0.3298 |
0.3298 |
| 2021-10-08 |
0.3298 |
0.0000 LATX |
0.3298 |
0.3298 |
0.3298 |
0.3298 |
| 2021-10-07 |
0.3298 |
0.0000 LATX |
0.3298 |
0.3298 |
0.3298 |
0.3298 |
| 2021-10-06 |
0.3298 |
0.0000 LATX |
0.3298 |
0.3298 |
0.3298 |
0.3298 |
| 2021-10-05 |
0.3298 |
0.0000 LATX |
0.3298 |
0.3298 |
0.3298 |
0.3298 |
| 2021-10-04 |
0.3298 |
0.0000 LATX |
0.3298 |
0.3298 |
0.3298 |
0.3298 |
| 2021-10-03 |
0.3298 |
0.0000 LATX |
0.3298 |
0.3298 |
0.3298 |
0.3298 |
| 2021-10-02 |
0.3298 |
2.2274 LATX |
0.3298 |
0.3298 |
0.3298 |
0.3298 |
| 2021-10-01 |
0.1821 |
0.0000 LATX |
0.1821 |
0.1821 |
0.1821 |
0.1821 |
| 2021-09-30 |
0.1821 |
0.0000 LATX |
0.1821 |
0.1821 |
0.1821 |
0.1821 |
| 2021-09-29 |
0.1821 |
0.0000 LATX |
0.1821 |
0.1821 |
0.1821 |
0.1821 |
| 2021-09-28 |
0.1821 |
0.0000 LATX |
0.1821 |
0.1821 |
0.1821 |
0.1821 |
| 2021-09-27 |
0.2559 |
2,025.0264 LATX |
0.2559 |
0.1821 |
0.3298 |
0.1821 |
| 2021-09-26 |
0.4700 |
1.0000 LATX |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-09-25 |
0.3298 |
700.0000 LATX |
0.3298 |
0.3298 |
0.3298 |
0.3298 |
| 2021-09-24 |
0.4700 |
0.0000 LATX |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-09-23 |
0.3999 |
2.5314 LATX |
0.3999 |
0.3298 |
0.4700 |
0.4700 |
| 2021-09-22 |
0.3249 |
1,640.1182 LATX |
0.3249 |
0.3200 |
0.3298 |
0.3298 |
| 2021-09-21 |
0.3200 |
0.0000 LATX |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-09-20 |
0.3200 |
0.0000 LATX |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-09-19 |
0.3200 |
0.0000 LATX |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-09-18 |
0.3200 |
0.0000 LATX |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-09-17 |
0.3200 |
0.0000 LATX |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-09-16 |
0.3200 |
0.0000 LATX |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-09-15 |
0.3200 |
0.0000 LATX |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-09-14 |
0.3200 |
0.3156 LATX |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-09-13 |
0.2510 |
4.8207 LATX |
0.2510 |
0.1820 |
0.3200 |
0.3200 |
| 2021-09-12 |
0.1856 |
0.0000 LATX |
0.1856 |
0.1856 |
0.1856 |
0.1856 |
| 2021-09-11 |
0.1856 |
0.0000 LATX |
0.1856 |
0.1856 |
0.1856 |
0.1856 |
| 2021-09-10 |
0.1856 |
27.2876 LATX |
0.1856 |
0.1856 |
0.1856 |
0.1856 |
| 2021-09-09 |
0.3298 |
0.0000 LATX |
0.3298 |
0.3298 |
0.3298 |
0.3298 |