Crypto exchange Yobit

Market LatiumX (LATX) / [unlinked]

Identifier on Yobit: latx_rur
12...2122232425...4344
Date Price Volume Open Low High Close
2022-01-04 0.3183 0.0000 LATX 0.3183 0.3183 0.3183 0.3183
2022-01-03 0.3183 3.6137 LATX 0.3183 0.3183 0.3183 0.3183
2022-01-02 0.3183 5.0000 LATX 0.3183 0.3183 0.3183 0.3183
2022-01-01 0.1833 0.0000 LATX 0.1833 0.1833 0.1833 0.1833
2021-12-31 0.1833 0.9167 LATX 0.1833 0.1833 0.1833 0.1833
2021-12-30 0.3183 0.0000 LATX 0.3183 0.3183 0.3183 0.3183
2021-12-29 0.3183 0.0000 LATX 0.3183 0.3183 0.3183 0.3183
2021-12-28 0.3183 0.0000 LATX 0.3183 0.3183 0.3183 0.3183
2021-12-27 0.3183 0.0000 LATX 0.3183 0.3183 0.3183 0.3183
2021-12-26 0.3183 0.0000 LATX 0.3183 0.3183 0.3183 0.3183
2021-12-25 0.3183 0.0000 LATX 0.3183 0.3183 0.3183 0.3183
2021-12-24 0.3183 0.0000 LATX 0.3183 0.3183 0.3183 0.3183
2021-12-23 0.3183 0.0000 LATX 0.3183 0.3183 0.3183 0.3183
2021-12-22 0.3183 0.0000 LATX 0.3183 0.3183 0.3183 0.3183
2021-12-21 0.3183 0.0000 LATX 0.3183 0.3183 0.3183 0.3183
2021-12-20 0.3183 0.0000 LATX 0.3183 0.3183 0.3183 0.3183
2021-12-19 0.3183 0.0000 LATX 0.3183 0.3183 0.3183 0.3183
2021-12-18 0.3183 3.1400 LATX 0.3183 0.3183 0.3183 0.3183
2021-12-17 0.1833 0.0000 LATX 0.1833 0.1833 0.1833 0.1833
2021-12-16 0.1833 0.0000 LATX 0.1833 0.1833 0.1833 0.1833
2021-12-15 0.1833 0.0000 LATX 0.1833 0.1833 0.1833 0.1833
2021-12-14 0.1833 0.0000 LATX 0.1833 0.1833 0.1833 0.1833
2021-12-13 0.3183 0.0000 LATX 0.3183 0.3183 0.3183 0.3183
2021-12-12 0.3183 1.0000 LATX 0.3183 0.3183 0.3183 0.3183
2021-12-11 0.3183 0.0000 LATX 0.3183 0.3183 0.3183 0.3183
2021-12-10 0.3183 0.0000 LATX 0.3183 0.3183 0.3183 0.3183
2021-12-09 0.3183 0.0000 LATX 0.3183 0.3183 0.3183 0.3183
2021-12-08 0.3183 29.0895 LATX 0.3183 0.3183 0.3183 0.3183
2021-12-07 0.3183 78.5349 LATX 0.3183 0.3183 0.3183 0.3183
2021-12-06 0.3100 0.0000 LATX 0.3100 0.3100 0.3100 0.3100
2021-12-05 0.3100 0.0000 LATX 0.3100 0.3100 0.3100 0.3100
2021-12-04 0.3100 0.0000 LATX 0.3100 0.3100 0.3100 0.3100
2021-12-03 0.3100 0.0000 LATX 0.3100 0.3100 0.3100 0.3100
2021-12-02 0.3100 0.0000 LATX 0.3100 0.3100 0.3100 0.3100
2021-12-01 0.3100 0.0000 LATX 0.3100 0.3100 0.3100 0.3100
2021-11-30 0.3100 0.0000 LATX 0.3100 0.3100 0.3100 0.3100
2021-11-29 0.3100 0.0000 LATX 0.3100 0.3100 0.3100 0.3100
2021-11-28 0.3100 0.0000 LATX 0.3100 0.3100 0.3100 0.3100
2021-11-27 0.3100 0.0000 LATX 0.3100 0.3100 0.3100 0.3100
2021-11-26 0.3100 0.0000 LATX 0.3100 0.3100 0.3100 0.3100
2021-11-25 0.2100 0.0000 LATX 0.2100 0.2100 0.2100 0.2100
2021-11-24 0.2100 0.0000 LATX 0.2100 0.2100 0.2100 0.2100
2021-11-23 0.2100 1.7323 LATX 0.2100 0.2100 0.2100 0.2100
2021-11-22 0.3183 0.0000 LATX 0.3183 0.3183 0.3183 0.3183
2021-11-21 0.3183 0.0000 LATX 0.3183 0.3183 0.3183 0.3183
2021-11-20 0.3183 0.0000 LATX 0.3183 0.3183 0.3183 0.3183
2021-11-19 0.3183 0.7323 LATX 0.3183 0.3183 0.3183 0.3183
2021-11-18 0.3183 0.7323 LATX 0.3183 0.3183 0.3183 0.3183
2021-11-17 0.3183 0.0000 LATX 0.3183 0.3183 0.3183 0.3183
2021-11-16 0.3183 0.0000 LATX 0.3183 0.3183 0.3183 0.3183
12...2122232425...4344