Identifier on Yobit: latx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
0.4700 |
1.0000 LATX |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-09-25 |
0.3298 |
700.0000 LATX |
0.3298 |
0.3298 |
0.3298 |
0.3298 |
| 2021-09-24 |
0.4700 |
0.0000 LATX |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-09-23 |
0.3999 |
2.5314 LATX |
0.3999 |
0.3298 |
0.4700 |
0.4700 |
| 2021-09-22 |
0.3249 |
1,640.1182 LATX |
0.3249 |
0.3200 |
0.3298 |
0.3298 |
| 2021-09-21 |
0.3200 |
0.0000 LATX |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-09-20 |
0.3200 |
0.0000 LATX |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-09-19 |
0.3200 |
0.0000 LATX |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-09-18 |
0.3200 |
0.0000 LATX |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-09-17 |
0.3200 |
0.0000 LATX |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-09-16 |
0.3200 |
0.0000 LATX |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-09-15 |
0.3200 |
0.0000 LATX |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-09-14 |
0.3200 |
0.3156 LATX |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-09-13 |
0.2510 |
4.8207 LATX |
0.2510 |
0.1820 |
0.3200 |
0.3200 |
| 2021-09-12 |
0.1856 |
0.0000 LATX |
0.1856 |
0.1856 |
0.1856 |
0.1856 |
| 2021-09-11 |
0.1856 |
0.0000 LATX |
0.1856 |
0.1856 |
0.1856 |
0.1856 |
| 2021-09-10 |
0.1856 |
27.2876 LATX |
0.1856 |
0.1856 |
0.1856 |
0.1856 |
| 2021-09-09 |
0.3298 |
0.0000 LATX |
0.3298 |
0.3298 |
0.3298 |
0.3298 |
| 2021-09-08 |
0.3298 |
0.0000 LATX |
0.3298 |
0.3298 |
0.3298 |
0.3298 |
| 2021-09-07 |
0.3298 |
0.0000 LATX |
0.3298 |
0.3298 |
0.3298 |
0.3298 |
| 2021-09-06 |
0.3298 |
0.0000 LATX |
0.3298 |
0.3298 |
0.3298 |
0.3298 |
| 2021-09-05 |
0.3298 |
0.0000 LATX |
0.3298 |
0.3298 |
0.3298 |
0.3298 |
| 2021-09-04 |
0.3298 |
0.0000 LATX |
0.3298 |
0.3298 |
0.3298 |
0.3298 |
| 2021-09-03 |
0.3298 |
0.0000 LATX |
0.3298 |
0.3298 |
0.3298 |
0.3298 |
| 2021-09-02 |
0.3298 |
0.0000 LATX |
0.3298 |
0.3298 |
0.3298 |
0.3298 |
| 2021-09-01 |
0.3298 |
0.0000 LATX |
0.3298 |
0.3298 |
0.3298 |
0.3298 |
| 2021-08-31 |
0.3298 |
0.0000 LATX |
0.3298 |
0.3298 |
0.3298 |
0.3298 |
| 2021-08-30 |
0.3298 |
0.0000 LATX |
0.3298 |
0.3298 |
0.3298 |
0.3298 |
| 2021-08-29 |
0.3298 |
0.0000 LATX |
0.3298 |
0.3298 |
0.3298 |
0.3298 |
| 2021-08-28 |
0.3298 |
0.0000 LATX |
0.3298 |
0.3298 |
0.3298 |
0.3298 |
| 2021-08-27 |
0.3298 |
0.0000 LATX |
0.3298 |
0.3298 |
0.3298 |
0.3298 |
| 2021-08-26 |
0.3298 |
0.0000 LATX |
0.3298 |
0.3298 |
0.3298 |
0.3298 |
| 2021-08-25 |
0.3298 |
0.0000 LATX |
0.3298 |
0.3298 |
0.3298 |
0.3298 |
| 2021-08-24 |
0.3298 |
0.0000 LATX |
0.3298 |
0.3298 |
0.3298 |
0.3298 |
| 2021-08-23 |
0.3298 |
0.0000 LATX |
0.3298 |
0.3298 |
0.3298 |
0.3298 |
| 2021-08-22 |
0.3298 |
0.0000 LATX |
0.3298 |
0.3298 |
0.3298 |
0.3298 |
| 2021-08-21 |
0.3298 |
0.3033 LATX |
0.3298 |
0.3298 |
0.3298 |
0.3298 |
| 2021-08-20 |
0.3298 |
100.0153 LATX |
0.3298 |
0.3298 |
0.3298 |
0.3298 |
| 2021-08-19 |
0.3298 |
0.0000 LATX |
0.3298 |
0.3298 |
0.3298 |
0.3298 |
| 2021-08-18 |
0.3298 |
0.0000 LATX |
0.3298 |
0.3298 |
0.3298 |
0.3298 |
| 2021-08-17 |
0.3298 |
0.0000 LATX |
0.3298 |
0.3298 |
0.3298 |
0.3298 |
| 2021-08-16 |
0.3298 |
0.0000 LATX |
0.3298 |
0.3298 |
0.3298 |
0.3298 |
| 2021-08-15 |
0.3298 |
1.0000 LATX |
0.3298 |
0.3298 |
0.3298 |
0.3298 |
| 2021-08-14 |
0.2559 |
370.9743 LATX |
0.2559 |
0.2559 |
0.2559 |
0.2559 |
| 2021-08-13 |
0.1820 |
7.0140 LATX |
0.1820 |
0.1820 |
0.1820 |
0.1820 |
| 2021-08-12 |
0.1820 |
0.0000 LATX |
0.1820 |
0.1820 |
0.1820 |
0.1820 |
| 2021-08-11 |
0.1820 |
0.0000 LATX |
0.1820 |
0.1820 |
0.1820 |
0.1820 |
| 2021-08-10 |
0.1820 |
0.0000 LATX |
0.1820 |
0.1820 |
0.1820 |
0.1820 |
| 2021-08-09 |
0.1820 |
0.0000 LATX |
0.1820 |
0.1820 |
0.1820 |
0.1820 |
| 2021-08-08 |
0.1820 |
0.0000 LATX |
0.1820 |
0.1820 |
0.1820 |
0.1820 |