Identifier on Yobit: latx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
0.7111 |
10.0000 LATX |
0.7111 |
0.7111 |
0.7111 |
0.7111 |
| 2021-04-10 |
0.7111 |
0.0000 LATX |
0.7111 |
0.7111 |
0.7111 |
0.7111 |
| 2021-04-09 |
0.7111 |
0.0000 LATX |
0.7111 |
0.7111 |
0.7111 |
0.7111 |
| 2021-04-08 |
0.7111 |
0.0000 LATX |
0.7111 |
0.7111 |
0.7111 |
0.7111 |
| 2021-04-07 |
0.7111 |
0.0000 LATX |
0.7111 |
0.7111 |
0.7111 |
0.7111 |
| 2021-04-06 |
0.5204 |
4.5730 LATX |
0.5204 |
0.3298 |
0.7111 |
0.7111 |
| 2021-04-05 |
0.3575 |
2.9394 LATX |
0.3575 |
0.3298 |
0.3852 |
0.3298 |
| 2021-04-04 |
1.1133 |
12.0515 LATX |
1.1133 |
1.1133 |
1.1133 |
1.1133 |
| 2021-04-03 |
1.1133 |
12.0515 LATX |
1.1133 |
1.1133 |
1.1133 |
1.1133 |
| 2021-04-02 |
0.3298 |
0.0000 LATX |
0.3298 |
0.3298 |
0.3298 |
0.3298 |
| 2021-04-01 |
0.3298 |
2.4900 LATX |
0.3298 |
0.3298 |
0.3298 |
0.3298 |
| 2021-03-31 |
0.3298 |
0.0000 LATX |
0.3298 |
0.3298 |
0.3298 |
0.3298 |
| 2021-03-30 |
0.7274 |
318.9957 LATX |
0.7274 |
0.3298 |
1.1250 |
0.3298 |
| 2021-03-29 |
0.3807 |
5.7325 LATX |
0.3807 |
0.3298 |
0.4316 |
0.4316 |
| 2021-03-28 |
0.3082 |
2.0000 LATX |
0.3082 |
0.3082 |
0.3082 |
0.3082 |
| 2021-03-27 |
1.1250 |
10.0000 LATX |
1.1250 |
1.1250 |
1.1250 |
1.1250 |
| 2021-03-26 |
1.1250 |
0.0000 LATX |
1.1250 |
1.1250 |
1.1250 |
1.1250 |
| 2021-03-25 |
1.1250 |
0.0000 LATX |
1.1250 |
1.1250 |
1.1250 |
1.1250 |
| 2021-03-24 |
1.1250 |
1.0000 LATX |
1.1250 |
1.1250 |
1.1250 |
1.1250 |
| 2021-03-23 |
0.6958 |
2,590.3701 LATX |
0.6958 |
0.2667 |
1.1250 |
0.2672 |
| 2021-03-22 |
1.0000 |
0.0000 LATX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-21 |
1.0000 |
0.0000 LATX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-20 |
1.0000 |
1.0000 LATX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-19 |
0.4904 |
0.0000 LATX |
0.4904 |
0.4904 |
0.4904 |
0.4904 |
| 2021-03-18 |
0.4904 |
0.0000 LATX |
0.4904 |
0.4904 |
0.4904 |
0.4904 |
| 2021-03-17 |
0.4904 |
0.0000 LATX |
0.4904 |
0.4904 |
0.4904 |
0.4904 |
| 2021-03-16 |
0.4904 |
216.7580 LATX |
0.4904 |
0.4904 |
0.4904 |
0.4904 |
| 2021-03-15 |
0.4904 |
0.0000 LATX |
0.4904 |
0.4904 |
0.4904 |
0.4904 |
| 2021-03-14 |
0.4904 |
0.0000 LATX |
0.4904 |
0.4904 |
0.4904 |
0.4904 |
| 2021-03-13 |
0.4904 |
0.0000 LATX |
0.4904 |
0.4904 |
0.4904 |
0.4904 |
| 2021-03-12 |
0.4904 |
1.0000 LATX |
0.4904 |
0.4904 |
0.4904 |
0.4904 |
| 2021-03-11 |
0.6758 |
4.8941 LATX |
0.6758 |
0.3517 |
1.0000 |
0.3517 |
| 2021-03-10 |
0.6758 |
6.6617 LATX |
0.6758 |
0.3517 |
1.0000 |
0.3517 |
| 2021-03-09 |
0.6758 |
0.8906 LATX |
0.6758 |
0.3517 |
1.0000 |
0.4743 |
| 2021-03-08 |
0.6758 |
3.5801 LATX |
0.6758 |
0.3517 |
1.0000 |
0.3517 |
| 2021-03-07 |
1.0000 |
0.1001 LATX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-06 |
1.0000 |
0.0000 LATX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-05 |
1.0000 |
0.0000 LATX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-04 |
1.0000 |
0.0000 LATX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-03 |
1.0000 |
0.0000 LATX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-02 |
0.7333 |
1,323.4842 LATX |
0.7333 |
0.6667 |
0.8000 |
0.8000 |
| 2021-03-01 |
0.4833 |
2,743.0273 LATX |
0.4833 |
0.2667 |
0.7000 |
0.7000 |
| 2021-02-28 |
0.2667 |
0.0000 LATX |
0.2667 |
0.2667 |
0.2667 |
0.2667 |
| 2021-02-27 |
0.2667 |
0.0000 LATX |
0.2667 |
0.2667 |
0.2667 |
0.2667 |
| 2021-02-26 |
0.6667 |
5.0000 LATX |
0.6667 |
0.6667 |
0.6667 |
0.6667 |
| 2021-02-25 |
0.2667 |
0.0000 LATX |
0.2667 |
0.2667 |
0.2667 |
0.2667 |
| 2021-02-24 |
0.2667 |
0.0000 LATX |
0.2667 |
0.2667 |
0.2667 |
0.2667 |
| 2021-02-23 |
0.2667 |
0.0000 LATX |
0.2667 |
0.2667 |
0.2667 |
0.2667 |
| 2021-02-22 |
0.3117 |
263.4318 LATX |
0.3117 |
0.2667 |
0.3567 |
0.2667 |
| 2021-02-21 |
0.3887 |
2,032.9812 LATX |
0.3887 |
0.3774 |
0.4000 |
0.4000 |