Identifier on Yobit: latx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
0.1800 |
0.0000 LATX |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2021-02-19 |
0.1800 |
0.0000 LATX |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2021-02-18 |
0.1800 |
0.0000 LATX |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2021-02-17 |
0.1800 |
300.0000 LATX |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2021-02-16 |
0.3772 |
5,655.0280 LATX |
0.3772 |
0.3771 |
0.3774 |
0.3774 |
| 2021-02-15 |
0.3771 |
0.0000 LATX |
0.3771 |
0.3771 |
0.3771 |
0.3771 |
| 2021-02-14 |
0.3771 |
0.0000 LATX |
0.3771 |
0.3771 |
0.3771 |
0.3771 |
| 2021-02-13 |
0.3771 |
0.0000 LATX |
0.3771 |
0.3771 |
0.3771 |
0.3771 |
| 2021-02-12 |
0.3771 |
0.0000 LATX |
0.3771 |
0.3771 |
0.3771 |
0.3771 |
| 2021-02-11 |
0.3771 |
0.0000 LATX |
0.3771 |
0.3771 |
0.3771 |
0.3771 |
| 2021-02-10 |
0.3771 |
5.0000 LATX |
0.3771 |
0.3771 |
0.3771 |
0.3771 |
| 2021-02-09 |
0.3771 |
0.0000 LATX |
0.3771 |
0.3771 |
0.3771 |
0.3771 |
| 2021-02-08 |
0.3771 |
0.0000 LATX |
0.3771 |
0.3771 |
0.3771 |
0.3771 |
| 2021-02-07 |
0.3771 |
0.0000 LATX |
0.3771 |
0.3771 |
0.3771 |
0.3771 |
| 2021-02-06 |
0.3771 |
0.5500 LATX |
0.3771 |
0.3771 |
0.3771 |
0.3771 |
| 2021-02-05 |
0.2000 |
480.2822 LATX |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-02-04 |
0.2000 |
7.7178 LATX |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-02-03 |
0.1713 |
0.0000 LATX |
0.1713 |
0.1713 |
0.1713 |
0.1713 |
| 2021-02-02 |
0.1713 |
0.0000 LATX |
0.1713 |
0.1713 |
0.1713 |
0.1713 |
| 2021-02-01 |
0.2742 |
869.5905 LATX |
0.2742 |
0.1713 |
0.3771 |
0.1713 |
| 2021-01-31 |
0.1713 |
1.0020 LATX |
0.1713 |
0.1713 |
0.1713 |
0.1713 |
| 2021-01-30 |
0.1713 |
0.0000 LATX |
0.1713 |
0.1713 |
0.1713 |
0.1713 |
| 2021-01-29 |
0.1657 |
1,287.8432 LATX |
0.1657 |
0.1601 |
0.1713 |
0.1713 |
| 2021-01-28 |
0.3771 |
0.0000 LATX |
0.3771 |
0.3771 |
0.3771 |
0.3771 |
| 2021-01-27 |
0.3771 |
0.0000 LATX |
0.3771 |
0.3771 |
0.3771 |
0.3771 |
| 2021-01-26 |
0.3771 |
0.0000 LATX |
0.3771 |
0.3771 |
0.3771 |
0.3771 |
| 2021-01-25 |
0.3771 |
0.0000 LATX |
0.3771 |
0.3771 |
0.3771 |
0.3771 |
| 2021-01-24 |
0.3771 |
0.0000 LATX |
0.3771 |
0.3771 |
0.3771 |
0.3771 |
| 2021-01-23 |
0.3771 |
0.0000 LATX |
0.3771 |
0.3771 |
0.3771 |
0.3771 |
| 2021-01-22 |
0.3771 |
31.3205 LATX |
0.3771 |
0.3771 |
0.3771 |
0.3771 |
| 2021-01-21 |
0.3771 |
0.0000 LATX |
0.3771 |
0.3771 |
0.3771 |
0.3771 |
| 2021-01-20 |
0.3771 |
50.0000 LATX |
0.3771 |
0.3771 |
0.3771 |
0.3771 |
| 2021-01-19 |
0.3771 |
5.3035 LATX |
0.3771 |
0.3771 |
0.3771 |
0.3771 |
| 2021-01-18 |
0.3771 |
0.2917 LATX |
0.3771 |
0.3771 |
0.3771 |
0.3771 |
| 2021-01-17 |
0.1601 |
53.9970 LATX |
0.1601 |
0.1601 |
0.1601 |
0.1601 |
| 2021-01-16 |
0.3774 |
0.0000 LATX |
0.3774 |
0.3774 |
0.3774 |
0.3774 |
| 2021-01-15 |
0.3774 |
0.0000 LATX |
0.3774 |
0.3774 |
0.3774 |
0.3774 |
| 2021-01-14 |
0.3774 |
0.0000 LATX |
0.3774 |
0.3774 |
0.3774 |
0.3774 |
| 2021-01-13 |
0.3774 |
0.0000 LATX |
0.3774 |
0.3774 |
0.3774 |
0.3774 |
| 2021-01-12 |
0.3774 |
0.0000 LATX |
0.3774 |
0.3774 |
0.3774 |
0.3774 |
| 2021-01-11 |
0.3774 |
0.0000 LATX |
0.3774 |
0.3774 |
0.3774 |
0.3774 |
| 2021-01-10 |
0.3774 |
0.0000 LATX |
0.3774 |
0.3774 |
0.3774 |
0.3774 |
| 2021-01-09 |
0.3774 |
20.0000 LATX |
0.3774 |
0.3774 |
0.3774 |
0.3774 |
| 2021-01-08 |
0.2663 |
30.0384 LATX |
0.2663 |
0.2663 |
0.2663 |
0.2663 |
| 2021-01-07 |
0.1784 |
0.0000 LATX |
0.1784 |
0.1784 |
0.1784 |
0.1784 |
| 2021-01-06 |
0.1784 |
0.1044 LATX |
0.1784 |
0.1784 |
0.1784 |
0.1784 |
| 2021-01-05 |
0.1784 |
52.2041 LATX |
0.1784 |
0.1784 |
0.1784 |
0.1784 |
| 2021-01-04 |
0.1601 |
0.0000 LATX |
0.1601 |
0.1601 |
0.1601 |
0.1601 |
| 2021-01-03 |
0.1601 |
100.0000 LATX |
0.1601 |
0.1601 |
0.1601 |
0.1601 |
| 2021-01-02 |
0.1601 |
0.0000 LATX |
0.1601 |
0.1601 |
0.1601 |
0.1601 |