Identifier on Yobit: latx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-28 |
0.3617 |
0.0000 LATX |
0.3617 |
0.3617 |
0.3617 |
0.3617 |
| 2021-04-27 |
0.3617 |
0.0000 LATX |
0.3617 |
0.3617 |
0.3617 |
0.3617 |
| 2021-04-26 |
1.1250 |
0.0000 LATX |
1.1250 |
1.1250 |
1.1250 |
1.1250 |
| 2021-04-25 |
1.1250 |
0.0000 LATX |
1.1250 |
1.1250 |
1.1250 |
1.1250 |
| 2021-04-24 |
1.1250 |
15.0000 LATX |
1.1250 |
1.1250 |
1.1250 |
1.1250 |
| 2021-04-23 |
1.0000 |
0.0000 LATX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-22 |
1.0000 |
0.0000 LATX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-21 |
1.0000 |
0.0000 LATX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-20 |
1.0000 |
0.5000 LATX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-19 |
0.5178 |
0.0000 LATX |
0.5178 |
0.5178 |
0.5178 |
0.5178 |
| 2021-04-18 |
0.5178 |
0.0000 LATX |
0.5178 |
0.5178 |
0.5178 |
0.5178 |
| 2021-04-17 |
0.5178 |
0.0000 LATX |
0.5178 |
0.5178 |
0.5178 |
0.5178 |
| 2021-04-16 |
0.5341 |
745.3154 LATX |
0.5341 |
0.3571 |
0.7111 |
0.5178 |
| 2021-04-15 |
0.3571 |
3.5000 LATX |
0.3571 |
0.3571 |
0.3571 |
0.3571 |
| 2021-04-14 |
0.7111 |
0.0000 LATX |
0.7111 |
0.7111 |
0.7111 |
0.7111 |
| 2021-04-13 |
0.7111 |
0.0000 LATX |
0.7111 |
0.7111 |
0.7111 |
0.7111 |
| 2021-04-12 |
0.7111 |
0.0000 LATX |
0.7111 |
0.7111 |
0.7111 |
0.7111 |
| 2021-04-11 |
0.7111 |
10.0000 LATX |
0.7111 |
0.7111 |
0.7111 |
0.7111 |
| 2021-04-10 |
0.7111 |
0.0000 LATX |
0.7111 |
0.7111 |
0.7111 |
0.7111 |
| 2021-04-09 |
0.7111 |
0.0000 LATX |
0.7111 |
0.7111 |
0.7111 |
0.7111 |
| 2021-04-08 |
0.7111 |
0.0000 LATX |
0.7111 |
0.7111 |
0.7111 |
0.7111 |
| 2021-04-07 |
0.7111 |
0.0000 LATX |
0.7111 |
0.7111 |
0.7111 |
0.7111 |
| 2021-04-06 |
0.5204 |
4.5730 LATX |
0.5204 |
0.3298 |
0.7111 |
0.7111 |
| 2021-04-05 |
0.3575 |
2.9394 LATX |
0.3575 |
0.3298 |
0.3852 |
0.3298 |
| 2021-04-04 |
1.1133 |
12.0515 LATX |
1.1133 |
1.1133 |
1.1133 |
1.1133 |
| 2021-04-03 |
1.1133 |
12.0515 LATX |
1.1133 |
1.1133 |
1.1133 |
1.1133 |
| 2021-04-02 |
0.3298 |
0.0000 LATX |
0.3298 |
0.3298 |
0.3298 |
0.3298 |
| 2021-04-01 |
0.3298 |
2.4900 LATX |
0.3298 |
0.3298 |
0.3298 |
0.3298 |
| 2021-03-31 |
0.3298 |
0.0000 LATX |
0.3298 |
0.3298 |
0.3298 |
0.3298 |
| 2021-03-30 |
0.7274 |
318.9957 LATX |
0.7274 |
0.3298 |
1.1250 |
0.3298 |
| 2021-03-29 |
0.3807 |
5.7325 LATX |
0.3807 |
0.3298 |
0.4316 |
0.4316 |
| 2021-03-28 |
0.3082 |
2.0000 LATX |
0.3082 |
0.3082 |
0.3082 |
0.3082 |
| 2021-03-27 |
1.1250 |
10.0000 LATX |
1.1250 |
1.1250 |
1.1250 |
1.1250 |
| 2021-03-26 |
1.1250 |
0.0000 LATX |
1.1250 |
1.1250 |
1.1250 |
1.1250 |
| 2021-03-25 |
1.1250 |
0.0000 LATX |
1.1250 |
1.1250 |
1.1250 |
1.1250 |
| 2021-03-24 |
1.1250 |
1.0000 LATX |
1.1250 |
1.1250 |
1.1250 |
1.1250 |
| 2021-03-23 |
0.6958 |
2,590.3701 LATX |
0.6958 |
0.2667 |
1.1250 |
0.2672 |
| 2021-03-22 |
1.0000 |
0.0000 LATX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-21 |
1.0000 |
0.0000 LATX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-20 |
1.0000 |
1.0000 LATX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-19 |
0.4904 |
0.0000 LATX |
0.4904 |
0.4904 |
0.4904 |
0.4904 |
| 2021-03-18 |
0.4904 |
0.0000 LATX |
0.4904 |
0.4904 |
0.4904 |
0.4904 |
| 2021-03-17 |
0.4904 |
0.0000 LATX |
0.4904 |
0.4904 |
0.4904 |
0.4904 |
| 2021-03-16 |
0.4904 |
216.7580 LATX |
0.4904 |
0.4904 |
0.4904 |
0.4904 |
| 2021-03-15 |
0.4904 |
0.0000 LATX |
0.4904 |
0.4904 |
0.4904 |
0.4904 |
| 2021-03-14 |
0.4904 |
0.0000 LATX |
0.4904 |
0.4904 |
0.4904 |
0.4904 |
| 2021-03-13 |
0.4904 |
0.0000 LATX |
0.4904 |
0.4904 |
0.4904 |
0.4904 |
| 2021-03-12 |
0.4904 |
1.0000 LATX |
0.4904 |
0.4904 |
0.4904 |
0.4904 |
| 2021-03-11 |
0.6758 |
4.8941 LATX |
0.6758 |
0.3517 |
1.0000 |
0.3517 |
| 2021-03-10 |
0.6758 |
6.6617 LATX |
0.6758 |
0.3517 |
1.0000 |
0.3517 |