Identifier on Yobit: latx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-09 |
0.6758 |
0.8906 LATX |
0.6758 |
0.3517 |
1.0000 |
0.4743 |
| 2021-03-08 |
0.6758 |
3.5801 LATX |
0.6758 |
0.3517 |
1.0000 |
0.3517 |
| 2021-03-07 |
1.0000 |
0.1001 LATX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-06 |
1.0000 |
0.0000 LATX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-05 |
1.0000 |
0.0000 LATX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-04 |
1.0000 |
0.0000 LATX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-03 |
1.0000 |
0.0000 LATX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-02 |
0.7333 |
1,323.4842 LATX |
0.7333 |
0.6667 |
0.8000 |
0.8000 |
| 2021-03-01 |
0.4833 |
2,743.0273 LATX |
0.4833 |
0.2667 |
0.7000 |
0.7000 |
| 2021-02-28 |
0.2667 |
0.0000 LATX |
0.2667 |
0.2667 |
0.2667 |
0.2667 |
| 2021-02-27 |
0.2667 |
0.0000 LATX |
0.2667 |
0.2667 |
0.2667 |
0.2667 |
| 2021-02-26 |
0.6667 |
5.0000 LATX |
0.6667 |
0.6667 |
0.6667 |
0.6667 |
| 2021-02-25 |
0.2667 |
0.0000 LATX |
0.2667 |
0.2667 |
0.2667 |
0.2667 |
| 2021-02-24 |
0.2667 |
0.0000 LATX |
0.2667 |
0.2667 |
0.2667 |
0.2667 |
| 2021-02-23 |
0.2667 |
0.0000 LATX |
0.2667 |
0.2667 |
0.2667 |
0.2667 |
| 2021-02-22 |
0.3117 |
263.4318 LATX |
0.3117 |
0.2667 |
0.3567 |
0.2667 |
| 2021-02-21 |
0.3887 |
2,032.9812 LATX |
0.3887 |
0.3774 |
0.4000 |
0.4000 |
| 2021-02-20 |
0.1800 |
0.0000 LATX |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2021-02-19 |
0.1800 |
0.0000 LATX |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2021-02-18 |
0.1800 |
0.0000 LATX |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2021-02-17 |
0.1800 |
300.0000 LATX |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2021-02-16 |
0.3772 |
5,655.0280 LATX |
0.3772 |
0.3771 |
0.3774 |
0.3774 |
| 2021-02-15 |
0.3771 |
0.0000 LATX |
0.3771 |
0.3771 |
0.3771 |
0.3771 |
| 2021-02-14 |
0.3771 |
0.0000 LATX |
0.3771 |
0.3771 |
0.3771 |
0.3771 |
| 2021-02-13 |
0.3771 |
0.0000 LATX |
0.3771 |
0.3771 |
0.3771 |
0.3771 |
| 2021-02-12 |
0.3771 |
0.0000 LATX |
0.3771 |
0.3771 |
0.3771 |
0.3771 |
| 2021-02-11 |
0.3771 |
0.0000 LATX |
0.3771 |
0.3771 |
0.3771 |
0.3771 |
| 2021-02-10 |
0.3771 |
5.0000 LATX |
0.3771 |
0.3771 |
0.3771 |
0.3771 |
| 2021-02-09 |
0.3771 |
0.0000 LATX |
0.3771 |
0.3771 |
0.3771 |
0.3771 |
| 2021-02-08 |
0.3771 |
0.0000 LATX |
0.3771 |
0.3771 |
0.3771 |
0.3771 |
| 2021-02-07 |
0.3771 |
0.0000 LATX |
0.3771 |
0.3771 |
0.3771 |
0.3771 |
| 2021-02-06 |
0.3771 |
0.5500 LATX |
0.3771 |
0.3771 |
0.3771 |
0.3771 |
| 2021-02-05 |
0.2000 |
480.2822 LATX |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-02-04 |
0.2000 |
7.7178 LATX |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-02-03 |
0.1713 |
0.0000 LATX |
0.1713 |
0.1713 |
0.1713 |
0.1713 |
| 2021-02-02 |
0.1713 |
0.0000 LATX |
0.1713 |
0.1713 |
0.1713 |
0.1713 |
| 2021-02-01 |
0.2742 |
869.5905 LATX |
0.2742 |
0.1713 |
0.3771 |
0.1713 |
| 2021-01-31 |
0.1713 |
1.0020 LATX |
0.1713 |
0.1713 |
0.1713 |
0.1713 |
| 2021-01-30 |
0.1713 |
0.0000 LATX |
0.1713 |
0.1713 |
0.1713 |
0.1713 |
| 2021-01-29 |
0.1657 |
1,287.8432 LATX |
0.1657 |
0.1601 |
0.1713 |
0.1713 |
| 2021-01-28 |
0.3771 |
0.0000 LATX |
0.3771 |
0.3771 |
0.3771 |
0.3771 |
| 2021-01-27 |
0.3771 |
0.0000 LATX |
0.3771 |
0.3771 |
0.3771 |
0.3771 |
| 2021-01-26 |
0.3771 |
0.0000 LATX |
0.3771 |
0.3771 |
0.3771 |
0.3771 |
| 2021-01-25 |
0.3771 |
0.0000 LATX |
0.3771 |
0.3771 |
0.3771 |
0.3771 |
| 2021-01-24 |
0.3771 |
0.0000 LATX |
0.3771 |
0.3771 |
0.3771 |
0.3771 |
| 2021-01-23 |
0.3771 |
0.0000 LATX |
0.3771 |
0.3771 |
0.3771 |
0.3771 |
| 2021-01-22 |
0.3771 |
31.3205 LATX |
0.3771 |
0.3771 |
0.3771 |
0.3771 |
| 2021-01-21 |
0.3771 |
0.0000 LATX |
0.3771 |
0.3771 |
0.3771 |
0.3771 |
| 2021-01-20 |
0.3771 |
50.0000 LATX |
0.3771 |
0.3771 |
0.3771 |
0.3771 |
| 2021-01-19 |
0.3771 |
5.3035 LATX |
0.3771 |
0.3771 |
0.3771 |
0.3771 |