Crypto exchange Yobit

Market LatiumX (LATX) / [unlinked]

Identifier on Yobit: latx_rur
12...2728293031...4142
Date Price Volume Open Low High Close
2021-01-01 0.1601 0.0000 LATX 0.1601 0.1601 0.1601 0.1601
2020-12-31 0.1601 3.9560 LATX 0.1601 0.1601 0.1601 0.1601
2020-12-30 0.1601 3.0000 LATX 0.1601 0.1601 0.1601 0.1601
2020-12-29 0.1601 0.0000 LATX 0.1601 0.1601 0.1601 0.1601
2020-12-28 0.1601 11.3169 LATX 0.1601 0.1601 0.1601 0.1601
2020-12-27 0.2285 0.0000 LATX 0.2285 0.2285 0.2285 0.2285
2020-12-26 0.2285 0.0000 LATX 0.2285 0.2285 0.2285 0.2285
2020-12-25 0.2285 0.0000 LATX 0.2285 0.2285 0.2285 0.2285
2020-12-24 0.1943 26.4792 LATX 0.1943 0.1601 0.2285 0.2285
2020-12-23 0.3774 10.3714 LATX 0.3774 0.3774 0.3774 0.3774
2020-12-22 0.3774 0.0000 LATX 0.3774 0.3774 0.3774 0.3774
2020-12-21 0.3774 0.0000 LATX 0.3774 0.3774 0.3774 0.3774
2020-12-20 0.3774 0.0000 LATX 0.3774 0.3774 0.3774 0.3774
2020-12-19 0.3774 0.0000 LATX 0.3774 0.3774 0.3774 0.3774
2020-12-18 0.3774 0.0000 LATX 0.3774 0.3774 0.3774 0.3774
2020-12-17 0.3774 53.9970 LATX 0.3774 0.3774 0.3774 0.3774
2020-12-16 0.1603 620.0000 LATX 0.1603 0.1603 0.1603 0.1603
2020-12-15 0.3774 100.0000 LATX 0.3774 0.3774 0.3774 0.3774
2020-12-14 0.1552 0.0000 LATX 0.1552 0.1552 0.1552 0.1552
2020-12-13 0.1552 0.0000 LATX 0.1552 0.1552 0.1552 0.1552
2020-12-12 0.1552 0.0000 LATX 0.1552 0.1552 0.1552 0.1552
2020-12-11 0.1552 0.0000 LATX 0.1552 0.1552 0.1552 0.1552
2020-12-10 0.1552 0.0000 LATX 0.1552 0.1552 0.1552 0.1552
2020-12-09 0.1552 210.2545 LATX 0.1552 0.1552 0.1552 0.1552
2020-12-08 0.1552 1.0000 LATX 0.1552 0.1552 0.1552 0.1552
2020-12-07 0.1508 0.0000 LATX 0.1508 0.1508 0.1508 0.1508
2020-12-06 0.1508 0.0000 LATX 0.1508 0.1508 0.1508 0.1508
2020-12-05 0.1508 3,017.2809 LATX 0.1508 0.1508 0.1508 0.1508
2020-12-04 0.3774 0.0000 LATX 0.3774 0.3774 0.3774 0.3774
2020-12-03 0.3774 0.0000 LATX 0.3774 0.3774 0.3774 0.3774
2020-12-02 0.3774 0.0000 LATX 0.3774 0.3774 0.3774 0.3774
2020-12-01 0.3774 0.0000 LATX 0.3774 0.3774 0.3774 0.3774
2020-11-30 0.3774 0.0000 LATX 0.3774 0.3774 0.3774 0.3774
2020-11-29 0.3774 0.0000 LATX 0.3774 0.3774 0.3774 0.3774
2020-11-28 0.3774 0.0000 LATX 0.3774 0.3774 0.3774 0.3774
2020-11-27 0.3774 0.0000 LATX 0.3774 0.3774 0.3774 0.3774
2020-11-26 0.3774 0.0000 LATX 0.3774 0.3774 0.3774 0.3774
2020-11-25 0.3774 0.0000 LATX 0.3774 0.3774 0.3774 0.3774
2020-11-24 0.3774 29.2498 LATX 0.3774 0.3774 0.3774 0.3774
2020-11-23 0.3774 0.0000 LATX 0.3774 0.3774 0.3774 0.3774
2020-11-22 0.3774 0.0000 LATX 0.3774 0.3774 0.3774 0.3774
2020-11-21 0.3774 0.0000 LATX 0.3774 0.3774 0.3774 0.3774
2020-11-20 0.3774 0.0000 LATX 0.3774 0.3774 0.3774 0.3774
2020-11-19 0.3774 0.0000 LATX 0.3774 0.3774 0.3774 0.3774
2020-11-18 0.3774 0.0000 LATX 0.3774 0.3774 0.3774 0.3774
2020-11-17 0.3774 3.0000 LATX 0.3774 0.3774 0.3774 0.3774
2020-11-16 0.3774 0.0000 LATX 0.3774 0.3774 0.3774 0.3774
2020-11-15 0.3774 1.0000 LATX 0.3774 0.3774 0.3774 0.3774
2020-11-14 0.1502 0.0000 LATX 0.1502 0.1502 0.1502 0.1502
2020-11-13 0.1502 0.0000 LATX 0.1502 0.1502 0.1502 0.1502
12...2728293031...4142