Identifier on Yobit: latx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-17 |
0.1601 |
53.9970 LATX |
0.1601 |
0.1601 |
0.1601 |
0.1601 |
| 2021-01-16 |
0.3774 |
0.0000 LATX |
0.3774 |
0.3774 |
0.3774 |
0.3774 |
| 2021-01-15 |
0.3774 |
0.0000 LATX |
0.3774 |
0.3774 |
0.3774 |
0.3774 |
| 2021-01-14 |
0.3774 |
0.0000 LATX |
0.3774 |
0.3774 |
0.3774 |
0.3774 |
| 2021-01-13 |
0.3774 |
0.0000 LATX |
0.3774 |
0.3774 |
0.3774 |
0.3774 |
| 2021-01-12 |
0.3774 |
0.0000 LATX |
0.3774 |
0.3774 |
0.3774 |
0.3774 |
| 2021-01-11 |
0.3774 |
0.0000 LATX |
0.3774 |
0.3774 |
0.3774 |
0.3774 |
| 2021-01-10 |
0.3774 |
0.0000 LATX |
0.3774 |
0.3774 |
0.3774 |
0.3774 |
| 2021-01-09 |
0.3774 |
20.0000 LATX |
0.3774 |
0.3774 |
0.3774 |
0.3774 |
| 2021-01-08 |
0.2663 |
30.0384 LATX |
0.2663 |
0.2663 |
0.2663 |
0.2663 |
| 2021-01-07 |
0.1784 |
0.0000 LATX |
0.1784 |
0.1784 |
0.1784 |
0.1784 |
| 2021-01-06 |
0.1784 |
0.1044 LATX |
0.1784 |
0.1784 |
0.1784 |
0.1784 |
| 2021-01-05 |
0.1784 |
52.2041 LATX |
0.1784 |
0.1784 |
0.1784 |
0.1784 |
| 2021-01-04 |
0.1601 |
0.0000 LATX |
0.1601 |
0.1601 |
0.1601 |
0.1601 |
| 2021-01-03 |
0.1601 |
100.0000 LATX |
0.1601 |
0.1601 |
0.1601 |
0.1601 |
| 2021-01-02 |
0.1601 |
0.0000 LATX |
0.1601 |
0.1601 |
0.1601 |
0.1601 |
| 2021-01-01 |
0.1601 |
0.0000 LATX |
0.1601 |
0.1601 |
0.1601 |
0.1601 |
| 2020-12-31 |
0.1601 |
3.9560 LATX |
0.1601 |
0.1601 |
0.1601 |
0.1601 |
| 2020-12-30 |
0.1601 |
3.0000 LATX |
0.1601 |
0.1601 |
0.1601 |
0.1601 |
| 2020-12-29 |
0.1601 |
0.0000 LATX |
0.1601 |
0.1601 |
0.1601 |
0.1601 |
| 2020-12-28 |
0.1601 |
11.3169 LATX |
0.1601 |
0.1601 |
0.1601 |
0.1601 |
| 2020-12-27 |
0.2285 |
0.0000 LATX |
0.2285 |
0.2285 |
0.2285 |
0.2285 |
| 2020-12-26 |
0.2285 |
0.0000 LATX |
0.2285 |
0.2285 |
0.2285 |
0.2285 |
| 2020-12-25 |
0.2285 |
0.0000 LATX |
0.2285 |
0.2285 |
0.2285 |
0.2285 |
| 2020-12-24 |
0.1943 |
26.4792 LATX |
0.1943 |
0.1601 |
0.2285 |
0.2285 |
| 2020-12-23 |
0.3774 |
10.3714 LATX |
0.3774 |
0.3774 |
0.3774 |
0.3774 |
| 2020-12-22 |
0.3774 |
0.0000 LATX |
0.3774 |
0.3774 |
0.3774 |
0.3774 |
| 2020-12-21 |
0.3774 |
0.0000 LATX |
0.3774 |
0.3774 |
0.3774 |
0.3774 |
| 2020-12-20 |
0.3774 |
0.0000 LATX |
0.3774 |
0.3774 |
0.3774 |
0.3774 |
| 2020-12-19 |
0.3774 |
0.0000 LATX |
0.3774 |
0.3774 |
0.3774 |
0.3774 |
| 2020-12-18 |
0.3774 |
0.0000 LATX |
0.3774 |
0.3774 |
0.3774 |
0.3774 |
| 2020-12-17 |
0.3774 |
53.9970 LATX |
0.3774 |
0.3774 |
0.3774 |
0.3774 |
| 2020-12-16 |
0.1603 |
620.0000 LATX |
0.1603 |
0.1603 |
0.1603 |
0.1603 |
| 2020-12-15 |
0.3774 |
100.0000 LATX |
0.3774 |
0.3774 |
0.3774 |
0.3774 |
| 2020-12-14 |
0.1552 |
0.0000 LATX |
0.1552 |
0.1552 |
0.1552 |
0.1552 |
| 2020-12-13 |
0.1552 |
0.0000 LATX |
0.1552 |
0.1552 |
0.1552 |
0.1552 |
| 2020-12-12 |
0.1552 |
0.0000 LATX |
0.1552 |
0.1552 |
0.1552 |
0.1552 |
| 2020-12-11 |
0.1552 |
0.0000 LATX |
0.1552 |
0.1552 |
0.1552 |
0.1552 |
| 2020-12-10 |
0.1552 |
0.0000 LATX |
0.1552 |
0.1552 |
0.1552 |
0.1552 |
| 2020-12-09 |
0.1552 |
210.2545 LATX |
0.1552 |
0.1552 |
0.1552 |
0.1552 |
| 2020-12-08 |
0.1552 |
1.0000 LATX |
0.1552 |
0.1552 |
0.1552 |
0.1552 |
| 2020-12-07 |
0.1508 |
0.0000 LATX |
0.1508 |
0.1508 |
0.1508 |
0.1508 |
| 2020-12-06 |
0.1508 |
0.0000 LATX |
0.1508 |
0.1508 |
0.1508 |
0.1508 |
| 2020-12-05 |
0.1508 |
3,017.2809 LATX |
0.1508 |
0.1508 |
0.1508 |
0.1508 |
| 2020-12-04 |
0.3774 |
0.0000 LATX |
0.3774 |
0.3774 |
0.3774 |
0.3774 |
| 2020-12-03 |
0.3774 |
0.0000 LATX |
0.3774 |
0.3774 |
0.3774 |
0.3774 |
| 2020-12-02 |
0.3774 |
0.0000 LATX |
0.3774 |
0.3774 |
0.3774 |
0.3774 |
| 2020-12-01 |
0.3774 |
0.0000 LATX |
0.3774 |
0.3774 |
0.3774 |
0.3774 |
| 2020-11-30 |
0.3774 |
0.0000 LATX |
0.3774 |
0.3774 |
0.3774 |
0.3774 |
| 2020-11-29 |
0.3774 |
0.0000 LATX |
0.3774 |
0.3774 |
0.3774 |
0.3774 |