Identifier on Yobit: latx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
0.1501 |
0.0000 LATX |
0.1501 |
0.1501 |
0.1501 |
0.1501 |
| 2020-09-22 |
0.1501 |
0.0000 LATX |
0.1501 |
0.1501 |
0.1501 |
0.1501 |
| 2020-09-21 |
0.1500 |
453.4138 LATX |
0.1500 |
0.1500 |
0.1501 |
0.1501 |
| 2020-09-20 |
0.2502 |
0.0000 LATX |
0.2502 |
0.2502 |
0.2502 |
0.2502 |
| 2020-09-19 |
0.2502 |
0.0000 LATX |
0.2502 |
0.2502 |
0.2502 |
0.2502 |
| 2020-09-18 |
0.2502 |
0.0000 LATX |
0.2502 |
0.2502 |
0.2502 |
0.2502 |
| 2020-09-17 |
0.2711 |
33.7260 LATX |
0.2711 |
0.2398 |
0.3025 |
0.2502 |
| 2020-09-16 |
0.2896 |
0.0000 LATX |
0.2896 |
0.2896 |
0.2896 |
0.2896 |
| 2020-09-15 |
0.2896 |
0.0000 LATX |
0.2896 |
0.2896 |
0.2896 |
0.2896 |
| 2020-09-14 |
0.2896 |
0.0000 LATX |
0.2896 |
0.2896 |
0.2896 |
0.2896 |
| 2020-09-13 |
0.2896 |
0.0000 LATX |
0.2896 |
0.2896 |
0.2896 |
0.2896 |
| 2020-09-12 |
0.2896 |
0.0000 LATX |
0.2896 |
0.2896 |
0.2896 |
0.2896 |
| 2020-09-11 |
0.2896 |
0.0000 LATX |
0.2896 |
0.2896 |
0.2896 |
0.2896 |
| 2020-09-10 |
0.2648 |
48.3393 LATX |
0.2648 |
0.2400 |
0.2896 |
0.2896 |
| 2020-09-09 |
0.2400 |
20.0000 LATX |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2020-09-08 |
0.3774 |
0.2655 LATX |
0.3774 |
0.3774 |
0.3774 |
0.3774 |
| 2020-09-07 |
0.3033 |
0.0000 LATX |
0.3033 |
0.3033 |
0.3033 |
0.3033 |
| 2020-09-06 |
0.3033 |
0.0000 LATX |
0.3033 |
0.3033 |
0.3033 |
0.3033 |
| 2020-09-05 |
0.3033 |
26.3750 LATX |
0.3033 |
0.3033 |
0.3033 |
0.3033 |
| 2020-09-04 |
0.2698 |
0.0000 LATX |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2020-09-03 |
0.2698 |
0.0000 LATX |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2020-09-02 |
0.2698 |
0.0000 LATX |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2020-09-01 |
0.2698 |
0.0000 LATX |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2020-08-31 |
0.3223 |
0.0000 LATX |
0.3223 |
0.3223 |
0.3223 |
0.3223 |
| 2020-08-30 |
0.3223 |
0.0000 LATX |
0.3223 |
0.3223 |
0.3223 |
0.3223 |
| 2020-08-29 |
0.3223 |
0.0000 LATX |
0.3223 |
0.3223 |
0.3223 |
0.3223 |
| 2020-08-28 |
0.3223 |
0.0000 LATX |
0.3223 |
0.3223 |
0.3223 |
0.3223 |
| 2020-08-27 |
0.3223 |
24.8222 LATX |
0.3223 |
0.3223 |
0.3223 |
0.3223 |
| 2020-08-26 |
0.2361 |
34.6068 LATX |
0.2361 |
0.1500 |
0.3223 |
0.3223 |
| 2020-08-25 |
0.1500 |
0.0000 LATX |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2020-08-24 |
0.1500 |
0.0000 LATX |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2020-08-23 |
0.1500 |
2.0363 LATX |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2020-08-22 |
0.1500 |
1.0010 LATX |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2020-08-21 |
0.3100 |
0.0000 LATX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2020-08-20 |
0.3100 |
0.0000 LATX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2020-08-19 |
0.3100 |
0.0000 LATX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2020-08-18 |
0.3100 |
0.0000 LATX |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2020-08-17 |
0.3050 |
158.5199 LATX |
0.3050 |
0.3000 |
0.3100 |
0.3100 |
| 2020-08-16 |
0.1653 |
0.0000 LATX |
0.1653 |
0.1653 |
0.1653 |
0.1653 |
| 2020-08-15 |
0.1653 |
0.0000 LATX |
0.1653 |
0.1653 |
0.1653 |
0.1653 |
| 2020-08-14 |
0.1653 |
0.0000 LATX |
0.1653 |
0.1653 |
0.1653 |
0.1653 |
| 2020-08-13 |
0.1653 |
6.8110 LATX |
0.1653 |
0.1653 |
0.1653 |
0.1653 |
| 2020-08-12 |
0.1653 |
0.0000 LATX |
0.1653 |
0.1653 |
0.1653 |
0.1653 |
| 2020-08-11 |
0.1653 |
0.0000 LATX |
0.1653 |
0.1653 |
0.1653 |
0.1653 |
| 2020-08-10 |
0.2530 |
412.4267 LATX |
0.2530 |
0.2061 |
0.3000 |
0.3000 |
| 2020-08-09 |
0.2061 |
0.0000 LATX |
0.2061 |
0.2061 |
0.2061 |
0.2061 |
| 2020-08-08 |
0.2061 |
0.0000 LATX |
0.2061 |
0.2061 |
0.2061 |
0.2061 |
| 2020-08-07 |
0.2061 |
0.0000 LATX |
0.2061 |
0.2061 |
0.2061 |
0.2061 |
| 2020-08-06 |
0.2061 |
0.0000 LATX |
0.2061 |
0.2061 |
0.2061 |
0.2061 |
| 2020-08-05 |
0.2061 |
0.0000 LATX |
0.2061 |
0.2061 |
0.2061 |
0.2061 |