Identifier on Yobit: latx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-22 |
0.1109 |
0.0000 LATX |
0.1109 |
0.1109 |
0.1109 |
0.1109 |
| 2020-01-21 |
0.1109 |
0.0000 LATX |
0.1109 |
0.1109 |
0.1109 |
0.1109 |
| 2020-01-20 |
0.1109 |
2.0140 LATX |
0.1109 |
0.1109 |
0.1109 |
0.1109 |
| 2020-01-19 |
0.1109 |
23.0412 LATX |
0.1109 |
0.1109 |
0.1109 |
0.1109 |
| 2020-01-18 |
0.1109 |
26.3682 LATX |
0.1109 |
0.1109 |
0.1109 |
0.1109 |
| 2020-01-17 |
0.1100 |
1.0030 LATX |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2020-01-16 |
0.1900 |
246.4741 LATX |
0.1900 |
0.1100 |
0.2700 |
0.2700 |
| 2020-01-15 |
0.1100 |
19.6865 LATX |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2020-01-14 |
0.3000 |
0.0000 LATX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-01-13 |
0.3000 |
0.0000 LATX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-01-12 |
0.3000 |
0.0000 LATX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-01-11 |
0.3000 |
0.0000 LATX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-01-10 |
0.3000 |
18.8358 LATX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-01-09 |
0.1400 |
0.0000 LATX |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2020-01-08 |
0.1400 |
0.0000 LATX |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2020-01-07 |
0.1350 |
1.7147 LATX |
0.1350 |
0.1300 |
0.1400 |
0.1400 |
| 2020-01-06 |
0.1300 |
0.0000 LATX |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2020-01-05 |
0.1170 |
183.0350 LATX |
0.1170 |
0.1040 |
0.1300 |
0.1300 |
| 2020-01-04 |
0.3000 |
0.0000 LATX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-01-03 |
0.3000 |
0.0000 LATX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-01-02 |
0.3000 |
0.0000 LATX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-01-01 |
0.3000 |
0.0000 LATX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-12-31 |
0.3000 |
0.0000 LATX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-12-30 |
0.3000 |
0.0000 LATX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-12-29 |
0.3000 |
0.0000 LATX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-12-28 |
0.3000 |
0.0000 LATX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-12-27 |
0.3000 |
0.0000 LATX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-12-26 |
0.3000 |
0.0000 LATX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-12-25 |
0.3000 |
0.0000 LATX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-12-24 |
0.3000 |
0.0000 LATX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-12-23 |
0.3000 |
0.0000 LATX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-12-22 |
0.3000 |
0.0000 LATX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-12-21 |
0.3000 |
3.3333 LATX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-12-20 |
0.2018 |
216.0407 LATX |
0.2018 |
0.1036 |
0.3000 |
0.1036 |
| 2019-12-19 |
0.2018 |
2.2840 LATX |
0.2018 |
0.1036 |
0.3000 |
0.3000 |
| 2019-12-18 |
0.3000 |
0.0000 LATX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-12-17 |
0.3000 |
0.0000 LATX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-12-16 |
0.3000 |
0.6000 LATX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-12-15 |
0.3000 |
0.0000 LATX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-12-14 |
0.3000 |
0.0000 LATX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-12-13 |
0.3000 |
0.0000 LATX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-12-12 |
0.3000 |
0.0000 LATX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-12-11 |
0.3000 |
2.9762 LATX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-12-10 |
0.3000 |
2.0238 LATX |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-12-09 |
0.1000 |
0.0000 LATX |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-12-08 |
0.1000 |
0.0000 LATX |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-12-07 |
0.1000 |
43.2385 LATX |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-12-06 |
0.0151 |
0.0000 LATX |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-12-05 |
0.0151 |
0.0000 LATX |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-12-04 |
0.0151 |
0.0000 LATX |
0.0151 |
0.0151 |
0.0151 |
0.0151 |