Identifier on Yobit: latx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-05 |
0.2780 |
2.3085 LATX |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2019-07-04 |
0.3400 |
0.0000 LATX |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-07-03 |
0.3331 |
190.9596 LATX |
0.3331 |
0.3262 |
0.3400 |
0.3400 |
| 2019-07-02 |
0.2301 |
0.0000 LATX |
0.2301 |
0.2301 |
0.2301 |
0.2301 |
| 2019-07-01 |
0.2301 |
0.0000 LATX |
0.2301 |
0.2301 |
0.2301 |
0.2301 |
| 2019-06-30 |
0.2811 |
5.2284 LATX |
0.2811 |
0.2301 |
0.3321 |
0.2301 |
| 2019-06-29 |
0.2301 |
681.8140 LATX |
0.2301 |
0.2301 |
0.2301 |
0.2301 |
| 2019-06-28 |
0.4066 |
0.0000 LATX |
0.4066 |
0.4066 |
0.4066 |
0.4066 |
| 2019-06-27 |
0.4066 |
0.0000 LATX |
0.4066 |
0.4066 |
0.4066 |
0.4066 |
| 2019-06-26 |
0.4066 |
0.0000 LATX |
0.4066 |
0.4066 |
0.4066 |
0.4066 |
| 2019-06-25 |
0.4066 |
0.0000 LATX |
0.4066 |
0.4066 |
0.4066 |
0.4066 |
| 2019-06-24 |
0.4066 |
0.2460 LATX |
0.4066 |
0.4066 |
0.4066 |
0.4066 |
| 2019-06-23 |
0.3300 |
0.0000 LATX |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-06-22 |
0.3300 |
0.0000 LATX |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-06-21 |
0.3300 |
0.0000 LATX |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-06-20 |
0.3300 |
0.0000 LATX |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-06-19 |
0.3300 |
0.0000 LATX |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-06-18 |
0.3300 |
0.0000 LATX |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-06-17 |
0.3300 |
0.0000 LATX |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-06-16 |
0.3300 |
0.0000 LATX |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-06-15 |
0.3300 |
0.0000 LATX |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-06-14 |
0.3500 |
190.5714 LATX |
0.3500 |
0.3300 |
0.3700 |
0.3300 |
| 2019-06-13 |
0.4458 |
1.0000 LATX |
0.4458 |
0.4458 |
0.4458 |
0.4458 |
| 2019-06-12 |
0.4594 |
0.5000 LATX |
0.4594 |
0.4594 |
0.4594 |
0.4594 |
| 2019-06-11 |
0.4707 |
0.0000 LATX |
0.4707 |
0.4707 |
0.4707 |
0.4707 |
| 2019-06-10 |
0.4707 |
0.0000 LATX |
0.4707 |
0.4707 |
0.4707 |
0.4707 |
| 2019-06-09 |
0.4707 |
0.0000 LATX |
0.4707 |
0.4707 |
0.4707 |
0.4707 |
| 2019-06-08 |
0.4707 |
0.0000 LATX |
0.4707 |
0.4707 |
0.4707 |
0.4707 |
| 2019-06-07 |
0.4537 |
590.3455 LATX |
0.4537 |
0.4366 |
0.4707 |
0.4707 |
| 2019-06-06 |
0.4355 |
256.7213 LATX |
0.4355 |
0.4344 |
0.4366 |
0.4344 |
| 2019-06-05 |
0.4366 |
0.0000 LATX |
0.4366 |
0.4366 |
0.4366 |
0.4366 |
| 2019-06-04 |
0.4366 |
0.0000 LATX |
0.4366 |
0.4366 |
0.4366 |
0.4366 |
| 2019-06-03 |
0.4366 |
0.0000 LATX |
0.4366 |
0.4366 |
0.4366 |
0.4366 |
| 2019-06-02 |
0.4366 |
24.0060 LATX |
0.4366 |
0.4366 |
0.4366 |
0.4366 |
| 2019-06-01 |
0.5467 |
6.8000 LATX |
0.5467 |
0.5467 |
0.5467 |
0.5467 |
| 2019-05-31 |
0.4366 |
0.0000 LATX |
0.4366 |
0.4366 |
0.4366 |
0.4366 |
| 2019-05-30 |
0.4366 |
0.0000 LATX |
0.4366 |
0.4366 |
0.4366 |
0.4366 |
| 2019-05-29 |
0.4366 |
0.0000 LATX |
0.4366 |
0.4366 |
0.4366 |
0.4366 |
| 2019-05-28 |
0.4366 |
314.0000 LATX |
0.4366 |
0.4366 |
0.4366 |
0.4366 |
| 2019-05-27 |
0.5467 |
0.0000 LATX |
0.5467 |
0.5467 |
0.5467 |
0.5467 |
| 2019-05-26 |
0.5467 |
0.0000 LATX |
0.5467 |
0.5467 |
0.5467 |
0.5467 |
| 2019-05-25 |
0.5467 |
0.0000 LATX |
0.5467 |
0.5467 |
0.5467 |
0.5467 |
| 2019-05-24 |
0.4961 |
239.6389 LATX |
0.4961 |
0.4454 |
0.5467 |
0.5467 |
| 2019-05-23 |
0.4454 |
95.0000 LATX |
0.4454 |
0.4454 |
0.4454 |
0.4454 |
| 2019-05-22 |
0.5467 |
0.0000 LATX |
0.5467 |
0.5467 |
0.5467 |
0.5467 |
| 2019-05-21 |
0.4917 |
87.4753 LATX |
0.4917 |
0.4366 |
0.5467 |
0.5467 |
| 2019-05-20 |
0.5061 |
0.0000 LATX |
0.5061 |
0.5061 |
0.5061 |
0.5061 |
| 2019-05-19 |
0.5061 |
0.0000 LATX |
0.5061 |
0.5061 |
0.5061 |
0.5061 |
| 2019-05-18 |
0.5061 |
0.0000 LATX |
0.5061 |
0.5061 |
0.5061 |
0.5061 |
| 2019-05-17 |
0.5061 |
88.6242 LATX |
0.5061 |
0.5061 |
0.5061 |
0.5061 |