Identifier on Yobit: latx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-20 |
1.1805 |
0.0000 LATX |
1.1805 |
1.1805 |
1.1805 |
1.1805 |
| 2019-03-19 |
0.9902 |
22.5514 LATX |
0.9902 |
0.8000 |
1.1805 |
1.1805 |
| 2019-03-18 |
0.9571 |
142.5075 LATX |
0.9571 |
0.4244 |
1.4899 |
0.8000 |
| 2019-03-17 |
1.1985 |
280.3241 LATX |
1.1985 |
0.7971 |
1.6000 |
1.6000 |
| 2019-03-16 |
0.5537 |
178.7945 LATX |
0.5537 |
0.4201 |
0.6873 |
0.4201 |
| 2019-03-15 |
0.5039 |
2.0000 LATX |
0.5039 |
0.4201 |
0.5876 |
0.4201 |
| 2019-03-14 |
0.4200 |
0.0000 LATX |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2019-03-13 |
0.4200 |
300.0000 LATX |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2019-03-12 |
0.6001 |
5.9980 LATX |
0.6001 |
0.5998 |
0.6004 |
0.5998 |
| 2019-03-11 |
0.4200 |
1.0108 LATX |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2019-03-10 |
0.6206 |
5.0000 LATX |
0.6206 |
0.6206 |
0.6206 |
0.6206 |
| 2019-03-09 |
0.6473 |
1.0000 LATX |
0.6473 |
0.6473 |
0.6473 |
0.6473 |
| 2019-03-08 |
0.6484 |
2.0000 LATX |
0.6484 |
0.6484 |
0.6484 |
0.6484 |
| 2019-03-07 |
0.4200 |
113.7100 LATX |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2019-03-06 |
0.4000 |
0.0000 LATX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-03-05 |
0.4000 |
8.4832 LATX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-03-04 |
0.6508 |
7.6834 LATX |
0.6508 |
0.6508 |
0.6508 |
0.6508 |
| 2019-03-03 |
0.4000 |
0.0000 LATX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-03-02 |
0.4000 |
10.0000 LATX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-03-01 |
0.6692 |
0.0000 LATX |
0.6692 |
0.6692 |
0.6692 |
0.6692 |
| 2019-02-28 |
0.6692 |
0.0000 LATX |
0.6692 |
0.6692 |
0.6692 |
0.6692 |
| 2019-02-27 |
0.6692 |
2.7037 LATX |
0.6692 |
0.6692 |
0.6692 |
0.6692 |
| 2019-02-26 |
0.6761 |
8.0000 LATX |
0.6761 |
0.6747 |
0.6775 |
0.6775 |
| 2019-02-25 |
0.4000 |
0.0000 LATX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-02-24 |
0.4000 |
0.0000 LATX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-02-23 |
0.4000 |
100.9500 LATX |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-02-22 |
0.3700 |
0.0000 LATX |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-02-21 |
0.3700 |
2.2042 LATX |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-02-20 |
0.6494 |
28.9467 LATX |
0.6494 |
0.6270 |
0.6718 |
0.6718 |
| 2019-02-19 |
0.6270 |
57.7171 LATX |
0.6270 |
0.6270 |
0.6270 |
0.6270 |
| 2019-02-18 |
0.6296 |
0.0000 LATX |
0.6296 |
0.6296 |
0.6296 |
0.6296 |
| 2019-02-17 |
0.6296 |
0.1747 LATX |
0.6296 |
0.6296 |
0.6296 |
0.6296 |
| 2019-02-16 |
0.6296 |
0.3347 LATX |
0.6296 |
0.6296 |
0.6296 |
0.6296 |
| 2019-02-15 |
0.6268 |
4.0000 LATX |
0.6268 |
0.6268 |
0.6268 |
0.6268 |
| 2019-02-14 |
0.6268 |
4.0000 LATX |
0.6268 |
0.6268 |
0.6268 |
0.6268 |
| 2019-02-13 |
0.3510 |
52.8900 LATX |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2019-02-12 |
0.5000 |
107.6000 LATX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-02-11 |
0.6466 |
0.0000 LATX |
0.6466 |
0.6466 |
0.6466 |
0.6466 |
| 2019-02-10 |
0.5974 |
9.3978 LATX |
0.5974 |
0.5483 |
0.6466 |
0.6466 |
| 2019-02-09 |
0.5468 |
152.2583 LATX |
0.5468 |
0.5425 |
0.5511 |
0.5511 |
| 2019-02-08 |
0.5207 |
4.0000 LATX |
0.5207 |
0.5207 |
0.5207 |
0.5207 |
| 2019-02-07 |
0.5478 |
4.0000 LATX |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2019-02-06 |
0.5241 |
11.5396 LATX |
0.5241 |
0.5000 |
0.5483 |
0.5483 |
| 2019-02-05 |
0.4836 |
0.0000 LATX |
0.4836 |
0.4836 |
0.4836 |
0.4836 |
| 2019-02-04 |
0.5351 |
94.9589 LATX |
0.5351 |
0.4836 |
0.5866 |
0.4836 |
| 2019-02-03 |
0.4536 |
160.7208 LATX |
0.4536 |
0.2400 |
0.6671 |
0.6671 |
| 2019-02-02 |
0.4061 |
467.1822 LATX |
0.4061 |
0.2300 |
0.5823 |
0.2300 |
| 2019-02-01 |
0.3970 |
64.8265 LATX |
0.3970 |
0.2001 |
0.5940 |
0.5940 |