Identifier on Yobit: latx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-16 |
0.0051 USD |
97.6584 LATX |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-06-15 |
0.0051 USD |
0.0000 LATX |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-06-14 |
0.0051 USD |
0.0000 LATX |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-06-13 |
0.0051 USD |
286.9560 LATX |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-06-12 |
0.0051 USD |
0.0000 LATX |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-06-11 |
0.0051 USD |
0.0000 LATX |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-06-10 |
0.0051 USD |
488.0677 LATX |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-06-09 |
0.0051 USD |
0.0000 LATX |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-06-08 |
0.0051 USD |
0.0000 LATX |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-06-07 |
0.0051 USD |
0.0000 LATX |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-06-06 |
0.0051 USD |
90.2686 LATX |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-06-05 |
0.0051 USD |
0.0000 LATX |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-06-04 |
0.0051 USD |
0.0000 LATX |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-06-03 |
0.0051 USD |
35.5327 LATX |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-06-02 |
0.0060 USD |
35.2371 LATX |
0.0060 USD |
0.0059 USD |
0.0060 USD |
0.0059 USD |
| 2021-06-01 |
0.0049 USD |
0.0000 LATX |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-05-31 |
0.0049 USD |
0.0000 LATX |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-05-30 |
0.0049 USD |
182.9753 LATX |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-05-29 |
0.0052 USD |
780.2501 LATX |
0.0052 USD |
0.0046 USD |
0.0059 USD |
0.0046 USD |
| 2021-05-28 |
0.0105 USD |
0.0000 LATX |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-05-27 |
0.0105 USD |
0.0000 LATX |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-05-26 |
0.0105 USD |
0.0000 LATX |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-05-25 |
0.0105 USD |
474.0258 LATX |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-05-24 |
0.0055 USD |
0.0000 LATX |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-05-23 |
0.0055 USD |
680.7059 LATX |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-05-22 |
0.0081 USD |
88.8034 LATX |
0.0081 USD |
0.0055 USD |
0.0108 USD |
0.0108 USD |
| 2021-05-21 |
0.0055 USD |
0.0000 LATX |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-05-20 |
0.0055 USD |
20.0904 LATX |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-05-19 |
0.0055 USD |
182.1812 LATX |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-05-18 |
0.0055 USD |
0.0000 LATX |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-05-17 |
0.0055 USD |
0.0000 LATX |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-05-16 |
0.0055 USD |
0.0000 LATX |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-05-15 |
0.0055 USD |
0.0000 LATX |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-05-14 |
0.0055 USD |
110.0000 LATX |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-05-13 |
0.0055 USD |
0.0000 LATX |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-05-12 |
0.0055 USD |
0.0000 LATX |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-05-11 |
0.0055 USD |
0.0000 LATX |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-05-10 |
0.0055 USD |
138.6283 LATX |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-05-09 |
0.0081 USD |
101.3041 LATX |
0.0081 USD |
0.0055 USD |
0.0108 USD |
0.0108 USD |
| 2021-05-08 |
0.0108 USD |
0.0000 LATX |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-05-07 |
0.0108 USD |
0.0000 LATX |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-05-06 |
0.0108 USD |
100.0031 LATX |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-05-05 |
0.0108 USD |
0.0000 LATX |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-05-04 |
0.0108 USD |
0.0000 LATX |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-05-03 |
0.0108 USD |
10.0000 LATX |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-05-02 |
0.0108 USD |
0.0000 LATX |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-05-01 |
0.0108 USD |
0.0000 LATX |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-04-30 |
0.0055 USD |
0.0000 LATX |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-04-29 |
0.0055 USD |
0.0000 LATX |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-04-28 |
0.0055 USD |
0.0000 LATX |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |