Identifier on Yobit: latx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.0038 USD |
0.0000 LATX |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-01-14 |
0.0038 USD |
0.0000 LATX |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-01-13 |
0.0038 USD |
0.0000 LATX |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-01-12 |
0.0038 USD |
0.0000 LATX |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-01-11 |
0.0038 USD |
0.0000 LATX |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-01-10 |
0.0038 USD |
0.0000 LATX |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-01-09 |
0.0038 USD |
0.0000 LATX |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-01-08 |
0.0038 USD |
30.0384 LATX |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-01-07 |
0.0026 USD |
0.0000 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-01-06 |
0.0026 USD |
2,042.7031 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-01-05 |
0.0026 USD |
52.2041 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-01-04 |
0.0046 USD |
0.0000 LATX |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-01-03 |
0.0044 USD |
401.0130 LATX |
0.0044 USD |
0.0042 USD |
0.0046 USD |
0.0046 USD |
| 2021-01-02 |
0.0042 USD |
0.0000 LATX |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-01-01 |
0.0042 USD |
0.0000 LATX |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-12-31 |
0.0042 USD |
0.0000 LATX |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-12-30 |
0.0042 USD |
235.0000 LATX |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-12-29 |
0.0042 USD |
235.0000 LATX |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-12-28 |
0.0033 USD |
0.0000 LATX |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-12-27 |
0.0033 USD |
17,891.3065 LATX |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-12-26 |
0.0040 USD |
0.0000 LATX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-25 |
0.0040 USD |
0.0000 LATX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-24 |
0.0040 USD |
0.0000 LATX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-23 |
0.0040 USD |
0.0000 LATX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-22 |
0.0040 USD |
0.0000 LATX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-21 |
0.0040 USD |
836.5799 LATX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-20 |
0.0028 USD |
0.0000 LATX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-12-19 |
0.0028 USD |
0.0000 LATX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-12-18 |
0.0028 USD |
0.0000 LATX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-12-17 |
0.0028 USD |
0.0000 LATX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-12-16 |
0.0028 USD |
620.0000 LATX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-12-15 |
0.0028 USD |
0.0000 LATX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-12-14 |
0.0028 USD |
123.6651 LATX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-12-13 |
0.0040 USD |
0.0000 LATX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-12 |
0.0040 USD |
0.0000 LATX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-11 |
0.0040 USD |
0.0000 LATX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-10 |
0.0036 USD |
1,339.7502 LATX |
0.0036 USD |
0.0033 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-09 |
0.0032 USD |
0.0000 LATX |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-12-08 |
0.0032 USD |
0.0000 LATX |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-12-07 |
0.0032 USD |
0.0000 LATX |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-12-06 |
0.0032 USD |
0.0000 LATX |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-12-05 |
0.0032 USD |
1,516.0944 LATX |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-12-04 |
0.0023 USD |
0.0000 LATX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-12-03 |
0.0026 USD |
241.6410 LATX |
0.0026 USD |
0.0023 USD |
0.0028 USD |
0.0023 USD |
| 2020-12-02 |
0.0027 USD |
237.0000 LATX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-12-01 |
0.0029 USD |
1,152.5660 LATX |
0.0029 USD |
0.0027 USD |
0.0032 USD |
0.0027 USD |
| 2020-11-30 |
0.0027 USD |
0.0000 LATX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-11-29 |
0.0027 USD |
0.0000 LATX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-11-28 |
0.0027 USD |
0.0000 LATX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-11-27 |
0.0027 USD |
0.0000 LATX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |