Identifier on Yobit: latx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
0.0030 USD |
0.0000 LATX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-10-05 |
0.0030 USD |
0.0000 LATX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-10-04 |
0.0030 USD |
0.0000 LATX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-10-03 |
0.0029 USD |
676.1556 LATX |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0030 USD |
| 2020-10-02 |
0.0022 USD |
0.0000 LATX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-10-01 |
0.0022 USD |
0.0000 LATX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-09-30 |
0.0022 USD |
0.0000 LATX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-09-29 |
0.0022 USD |
0.0000 LATX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-09-28 |
0.0022 USD |
0.0000 LATX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-09-27 |
0.0022 USD |
50.0000 LATX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-09-26 |
0.0027 USD |
0.0000 LATX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-09-25 |
0.0027 USD |
0.0000 LATX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-09-24 |
0.0027 USD |
0.0000 LATX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-09-23 |
0.0027 USD |
0.0000 LATX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-09-22 |
0.0027 USD |
487.7522 LATX |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2020-09-21 |
0.0023 USD |
4,987.7499 LATX |
0.0023 USD |
0.0019 USD |
0.0027 USD |
0.0021 USD |
| 2020-09-20 |
0.0027 USD |
633.4236 LATX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-09-19 |
0.0027 USD |
204.8241 LATX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-09-18 |
0.0038 USD |
0.0000 LATX |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-09-17 |
0.0038 USD |
131.2704 LATX |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-09-16 |
0.0027 USD |
0.0000 LATX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-09-15 |
0.0027 USD |
0.0000 LATX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-09-14 |
0.0027 USD |
0.0000 LATX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-09-13 |
0.0027 USD |
0.0000 LATX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-09-12 |
0.0028 USD |
1,827.5269 LATX |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0027 USD |
| 2020-09-11 |
0.0028 USD |
0.0000 LATX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-10 |
0.0028 USD |
0.0000 LATX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-09 |
0.0028 USD |
0.0000 LATX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-08 |
0.0028 USD |
0.0000 LATX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-07 |
0.0028 USD |
0.0000 LATX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-06 |
0.0030 USD |
2,281.5298 LATX |
0.0030 USD |
0.0028 USD |
0.0032 USD |
0.0028 USD |
| 2020-09-05 |
0.0038 USD |
2,663.9312 LATX |
0.0038 USD |
0.0028 USD |
0.0048 USD |
0.0048 USD |
| 2020-09-04 |
0.0028 USD |
1,771.4817 LATX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-03 |
0.0028 USD |
0.0000 LATX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-02 |
0.0028 USD |
0.0000 LATX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-01 |
0.0028 USD |
1,169.3721 LATX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-08-31 |
0.0043 USD |
0.0000 LATX |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-08-30 |
0.0043 USD |
0.0000 LATX |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-08-29 |
0.0043 USD |
0.0000 LATX |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-08-28 |
0.0043 USD |
0.0000 LATX |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-08-27 |
0.0043 USD |
23.1000 LATX |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-08-26 |
0.0036 USD |
30.0952 LATX |
0.0036 USD |
0.0028 USD |
0.0043 USD |
0.0043 USD |
| 2020-08-25 |
0.0028 USD |
0.0000 LATX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-08-24 |
0.0028 USD |
0.0000 LATX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-08-23 |
0.0028 USD |
0.0000 LATX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-08-22 |
0.0028 USD |
0.0000 LATX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-08-21 |
0.0028 USD |
152.8204 LATX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-08-20 |
0.0028 USD |
0.0000 LATX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-08-19 |
0.0028 USD |
87.8549 LATX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-08-18 |
0.0044 USD |
0.0000 LATX |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |