Identifier on Yobit: latx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
0.0044 USD |
0.0000 LATX |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-08-16 |
0.0044 USD |
0.0000 LATX |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-08-15 |
0.0044 USD |
0.0000 LATX |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-08-14 |
0.0044 USD |
0.0000 LATX |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-08-13 |
0.0044 USD |
0.0000 LATX |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-08-12 |
0.0041 USD |
809.4763 LATX |
0.0041 USD |
0.0038 USD |
0.0044 USD |
0.0044 USD |
| 2020-08-11 |
0.0023 USD |
0.0000 LATX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-08-10 |
0.0035 USD |
5,557.0877 LATX |
0.0035 USD |
0.0032 USD |
0.0038 USD |
0.0038 USD |
| 2020-08-09 |
0.0023 USD |
0.0000 LATX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-08-08 |
0.0023 USD |
1,740.7778 LATX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-08-07 |
0.0032 USD |
0.0000 LATX |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-08-06 |
0.0029 USD |
418.7765 LATX |
0.0029 USD |
0.0025 USD |
0.0032 USD |
0.0032 USD |
| 2020-08-05 |
0.0026 USD |
80.0002 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-08-04 |
0.0026 USD |
80.0000 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-08-03 |
0.0022 USD |
0.0000 LATX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-08-02 |
0.0022 USD |
100.0000 LATX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-08-01 |
0.0026 USD |
240.0000 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-07-31 |
0.0026 USD |
0.0000 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-07-30 |
0.0026 USD |
80.0000 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-07-29 |
0.0026 USD |
0.0000 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-07-28 |
0.0026 USD |
40.0000 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-07-27 |
0.0026 USD |
0.0000 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-07-26 |
0.0026 USD |
0.0000 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-07-25 |
0.0022 USD |
0.0000 LATX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-07-24 |
0.0022 USD |
0.0000 LATX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-07-23 |
0.0022 USD |
80.5633 LATX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-07-22 |
0.0022 USD |
125.5586 LATX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-07-21 |
0.0022 USD |
0.0000 LATX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-07-20 |
0.0022 USD |
956.0573 LATX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-07-19 |
0.0022 USD |
0.0000 LATX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-07-18 |
0.0022 USD |
125.3568 LATX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-07-17 |
0.0022 USD |
0.0000 LATX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-07-16 |
0.0022 USD |
0.0000 LATX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-07-15 |
0.0022 USD |
45.0000 LATX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-07-14 |
0.0023 USD |
0.0000 LATX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-07-13 |
0.0023 USD |
135.0000 LATX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-07-12 |
0.0023 USD |
100.0000 LATX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-07-11 |
0.0020 USD |
1,658.0977 LATX |
0.0020 USD |
0.0017 USD |
0.0023 USD |
0.0018 USD |
| 2020-07-10 |
0.0021 USD |
162.2690 LATX |
0.0021 USD |
0.0019 USD |
0.0023 USD |
0.0019 USD |
| 2020-07-09 |
0.0023 USD |
250.0062 LATX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-07-08 |
0.0019 USD |
0.0000 LATX |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-07-07 |
0.0019 USD |
0.0000 LATX |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-07-06 |
0.0021 USD |
705.2357 LATX |
0.0021 USD |
0.0019 USD |
0.0023 USD |
0.0019 USD |
| 2020-07-05 |
0.0019 USD |
0.0000 LATX |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-07-04 |
0.0019 USD |
1,435.0071 LATX |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-07-03 |
0.0021 USD |
538.7953 LATX |
0.0021 USD |
0.0019 USD |
0.0023 USD |
0.0019 USD |
| 2020-07-02 |
0.0021 USD |
166.3874 LATX |
0.0021 USD |
0.0019 USD |
0.0023 USD |
0.0019 USD |
| 2020-07-01 |
0.0021 USD |
108.3104 LATX |
0.0021 USD |
0.0019 USD |
0.0023 USD |
0.0019 USD |
| 2020-06-30 |
0.0019 USD |
0.0000 LATX |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-06-29 |
0.0019 USD |
0.0000 LATX |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |