Identifier on Yobit: latx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-15 |
0.0016 USD |
0.0000 LATX |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-03-14 |
0.0016 USD |
0.0000 LATX |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-03-13 |
0.0016 USD |
3,865.4291 LATX |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2020-03-12 |
0.0017 USD |
0.0000 LATX |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-03-11 |
0.0017 USD |
0.0000 LATX |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-03-10 |
0.0017 USD |
0.0000 LATX |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-03-09 |
0.0017 USD |
0.0000 LATX |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-03-08 |
0.0017 USD |
2,110.2192 LATX |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-03-06 |
0.0017 USD |
0.0000 LATX |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-03-05 |
0.0017 USD |
0.0000 LATX |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-03-04 |
0.0017 USD |
0.0000 LATX |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-03-03 |
0.0017 USD |
307.4900 LATX |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-03-02 |
0.0021 USD |
0.0000 LATX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-03-01 |
0.0021 USD |
0.0000 LATX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-02-29 |
0.0021 USD |
0.0000 LATX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-02-28 |
0.0021 USD |
0.0000 LATX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-02-27 |
0.0021 USD |
0.0000 LATX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-02-26 |
0.0023 USD |
2,921.9675 LATX |
0.0023 USD |
0.0021 USD |
0.0024 USD |
0.0021 USD |
| 2020-02-25 |
0.0024 USD |
0.0000 LATX |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-02-24 |
0.0024 USD |
0.0000 LATX |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-02-23 |
0.0024 USD |
0.0000 LATX |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-02-22 |
0.0024 USD |
637.7198 LATX |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-02-21 |
0.0023 USD |
3,733.8316 LATX |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2020-02-20 |
0.0023 USD |
2,565.0479 LATX |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0022 USD |
| 2020-02-19 |
0.0029 USD |
0.0000 LATX |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-02-18 |
0.0029 USD |
0.0000 LATX |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-02-17 |
0.0029 USD |
0.0000 LATX |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-02-16 |
0.0029 USD |
0.0000 LATX |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-02-15 |
0.0025 USD |
3,778.2717 LATX |
0.0025 USD |
0.0022 USD |
0.0029 USD |
0.0029 USD |
| 2020-02-14 |
0.0023 USD |
1,328.5108 LATX |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0022 USD |
| 2020-02-13 |
0.0022 USD |
352.5000 LATX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-02-12 |
0.0022 USD |
664.6800 LATX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-02-11 |
0.0021 USD |
0.0000 LATX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-02-10 |
0.0021 USD |
252.5600 LATX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-02-09 |
0.0021 USD |
1,025.4693 LATX |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2020-02-08 |
0.0024 USD |
451.4684 LATX |
0.0024 USD |
0.0022 USD |
0.0026 USD |
0.0022 USD |
| 2020-02-07 |
0.0026 USD |
0.0000 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-02-06 |
0.0026 USD |
169.8200 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-02-05 |
0.0026 USD |
2,045.8316 LATX |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2020-02-04 |
0.0027 USD |
191.0000 LATX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-02-03 |
0.0026 USD |
0.0000 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-02-02 |
0.0026 USD |
0.0000 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-02-01 |
0.0026 USD |
0.0000 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-01-31 |
0.0026 USD |
0.0000 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-01-30 |
0.0026 USD |
0.0000 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-01-29 |
0.0026 USD |
0.0000 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-01-28 |
0.0026 USD |
175.0357 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-01-27 |
0.0025 USD |
2,553.2704 LATX |
0.0025 USD |
0.0023 USD |
0.0026 USD |
0.0026 USD |
| 2020-01-26 |
0.0026 USD |
1,688.0608 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-01-25 |
0.0026 USD |
501.8620 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |