Identifier on Yobit: latx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-02 |
0.0021 USD |
0.0000 LATX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-12-01 |
0.0021 USD |
263.4900 LATX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-11-30 |
0.0026 USD |
0.0000 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-11-29 |
0.0026 USD |
0.0000 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-11-28 |
0.0026 USD |
0.0000 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-11-27 |
0.0026 USD |
0.0000 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-11-26 |
0.0026 USD |
0.0000 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-11-25 |
0.0026 USD |
0.0000 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-11-24 |
0.0026 USD |
0.0000 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-11-23 |
0.0026 USD |
422.0000 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-11-22 |
0.0028 USD |
1,418.7231 LATX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-11-21 |
0.0028 USD |
0.0000 LATX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-11-20 |
0.0028 USD |
489.0000 LATX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-11-19 |
0.0039 USD |
25.7860 LATX |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-11-18 |
0.0039 USD |
0.0000 LATX |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-11-17 |
0.0039 USD |
0.0000 LATX |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-11-16 |
0.0039 USD |
0.0000 LATX |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-11-15 |
0.0039 USD |
0.0000 LATX |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-11-14 |
0.0039 USD |
0.0000 LATX |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-11-13 |
0.0039 USD |
0.0000 LATX |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-11-12 |
0.0039 USD |
0.0000 LATX |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-11-11 |
0.0033 USD |
174.7414 LATX |
0.0033 USD |
0.0028 USD |
0.0039 USD |
0.0039 USD |
| 2019-11-10 |
0.0039 USD |
0.0000 LATX |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-11-09 |
0.0039 USD |
0.0000 LATX |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-11-08 |
0.0039 USD |
0.0000 LATX |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-11-07 |
0.0039 USD |
0.0000 LATX |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-11-06 |
0.0039 USD |
0.0000 LATX |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-11-05 |
0.0039 USD |
0.0000 LATX |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-11-04 |
0.0039 USD |
128.1130 LATX |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-11-03 |
0.0039 USD |
147.0000 LATX |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-11-02 |
0.0030 USD |
0.0000 LATX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-11-01 |
0.0033 USD |
729.3301 LATX |
0.0033 USD |
0.0030 USD |
0.0036 USD |
0.0030 USD |
| 2019-10-31 |
0.0032 USD |
479.0019 LATX |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2019-10-30 |
0.0025 USD |
1,756.6368 LATX |
0.0025 USD |
0.0016 USD |
0.0033 USD |
0.0023 USD |
| 2019-10-29 |
0.0019 USD |
797.1969 LATX |
0.0019 USD |
0.0016 USD |
0.0021 USD |
0.0016 USD |
| 2019-10-28 |
0.0026 USD |
339.9688 LATX |
0.0026 USD |
0.0021 USD |
0.0030 USD |
0.0021 USD |
| 2019-10-27 |
0.0027 USD |
0.0000 LATX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-10-26 |
0.0020 USD |
735.3792 LATX |
0.0020 USD |
0.0014 USD |
0.0027 USD |
0.0027 USD |
| 2019-10-25 |
0.0021 USD |
0.0000 LATX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-10-24 |
0.0021 USD |
0.0000 LATX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-10-23 |
0.0021 USD |
0.0000 LATX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-10-22 |
0.0020 USD |
2,621.4483 LATX |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2019-10-21 |
0.0021 USD |
0.0000 LATX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-10-20 |
0.0017 USD |
1,162.9655 LATX |
0.0017 USD |
0.0012 USD |
0.0021 USD |
0.0016 USD |
| 2019-10-19 |
0.0021 USD |
0.0000 LATX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-10-18 |
0.0021 USD |
551.5347 LATX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-10-17 |
0.0021 USD |
0.0000 LATX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-10-16 |
0.0021 USD |
0.0000 LATX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-10-15 |
0.0021 USD |
0.0000 LATX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-10-14 |
0.0021 USD |
0.0000 LATX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |