Identifier on Yobit: latx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-12 |
0.0021 USD |
0.0000 LATX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-10-11 |
0.0021 USD |
0.0000 LATX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-10-10 |
0.0021 USD |
0.0000 LATX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-10-09 |
0.0021 USD |
0.0000 LATX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-10-08 |
0.0021 USD |
0.0000 LATX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-10-07 |
0.0021 USD |
0.0000 LATX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-10-06 |
0.0021 USD |
0.0000 LATX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-10-05 |
0.0021 USD |
0.0000 LATX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-10-04 |
0.0021 USD |
0.0000 LATX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-10-03 |
0.0021 USD |
0.0000 LATX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-10-02 |
0.0021 USD |
100.0000 LATX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-10-01 |
0.0026 USD |
0.0000 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-09-30 |
0.0026 USD |
0.0000 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-09-29 |
0.0026 USD |
0.0000 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-09-28 |
0.0026 USD |
0.0000 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-09-27 |
0.0026 USD |
0.0000 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-09-26 |
0.0026 USD |
0.0000 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-09-25 |
0.0027 USD |
3,083.2387 LATX |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2019-09-24 |
0.0030 USD |
656.5312 LATX |
0.0030 USD |
0.0027 USD |
0.0033 USD |
0.0027 USD |
| 2019-09-23 |
0.0027 USD |
0.0000 LATX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-09-22 |
0.0027 USD |
0.0000 LATX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-09-21 |
0.0027 USD |
0.0000 LATX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-09-20 |
0.0027 USD |
90.0000 LATX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-09-19 |
0.0031 USD |
0.0000 LATX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-09-18 |
0.0031 USD |
529.2327 LATX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-09-17 |
0.0039 USD |
0.0000 LATX |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-09-16 |
0.0039 USD |
197.5120 LATX |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-09-15 |
0.0030 USD |
0.0000 LATX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-09-14 |
0.0030 USD |
0.0000 LATX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-09-13 |
0.0030 USD |
1,663.9916 LATX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-09-12 |
0.0030 USD |
101.4665 LATX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-09-11 |
0.0026 USD |
327.5444 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-09-10 |
0.0026 USD |
0.0000 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-09-09 |
0.0026 USD |
2,001.6844 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-09-08 |
0.0034 USD |
514.8918 LATX |
0.0034 USD |
0.0031 USD |
0.0036 USD |
0.0031 USD |
| 2019-09-07 |
0.0034 USD |
514.8918 LATX |
0.0034 USD |
0.0031 USD |
0.0036 USD |
0.0031 USD |
| 2019-09-06 |
0.0037 USD |
0.0000 LATX |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-09-05 |
0.0037 USD |
0.0000 LATX |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-09-04 |
0.0039 USD |
2,849.7472 LATX |
0.0039 USD |
0.0037 USD |
0.0041 USD |
0.0037 USD |
| 2019-09-03 |
0.0031 USD |
0.0000 LATX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-09-02 |
0.0031 USD |
0.0000 LATX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-09-01 |
0.0031 USD |
133.0000 LATX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-08-31 |
0.0035 USD |
0.0000 LATX |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-08-30 |
0.0035 USD |
0.0000 LATX |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-08-29 |
0.0035 USD |
0.0000 LATX |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-08-28 |
0.0043 USD |
6,685.1049 LATX |
0.0043 USD |
0.0035 USD |
0.0050 USD |
0.0035 USD |
| 2019-08-27 |
0.0046 USD |
37,400.9508 LATX |
0.0046 USD |
0.0038 USD |
0.0054 USD |
0.0054 USD |
| 2019-08-26 |
0.0026 USD |
0.0000 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-08-25 |
0.0026 USD |
0.0000 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-08-24 |
0.0026 USD |
75.9710 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |