Identifier on Yobit: latx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
0.0047 USD |
8.3625 LATX |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2019-07-03 |
0.0046 USD |
163.5614 LATX |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-07-02 |
0.0039 USD |
0.0000 LATX |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-07-01 |
0.0025 USD |
3,886.0037 LATX |
0.0025 USD |
0.0010 USD |
0.0039 USD |
0.0039 USD |
| 2019-06-30 |
0.0043 USD |
0.0000 LATX |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-06-29 |
0.0043 USD |
0.0000 LATX |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-06-28 |
0.0043 USD |
0.0000 LATX |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-06-27 |
0.0043 USD |
18.8919 LATX |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-06-26 |
0.0043 USD |
117.5779 LATX |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-06-25 |
0.0043 USD |
0.0000 LATX |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-06-24 |
0.0050 USD |
889.4358 LATX |
0.0050 USD |
0.0043 USD |
0.0057 USD |
0.0043 USD |
| 2019-06-23 |
0.0051 USD |
0.0000 LATX |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-06-22 |
0.0051 USD |
0.0000 LATX |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-06-21 |
0.0051 USD |
0.0000 LATX |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-06-20 |
0.0051 USD |
0.0000 LATX |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-06-19 |
0.0051 USD |
0.0000 LATX |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-06-18 |
0.0051 USD |
0.0000 LATX |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-06-17 |
0.0051 USD |
0.0000 LATX |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-06-16 |
0.0051 USD |
0.0000 LATX |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-06-15 |
0.0051 USD |
0.0000 LATX |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-06-14 |
0.0051 USD |
0.0000 LATX |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-06-13 |
0.0061 USD |
89.6731 LATX |
0.0061 USD |
0.0051 USD |
0.0071 USD |
0.0051 USD |
| 2019-06-12 |
0.0071 USD |
0.0000 LATX |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-06-11 |
0.0071 USD |
0.0000 LATX |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-06-10 |
0.0060 USD |
0.0000 LATX |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-06-09 |
0.0060 USD |
0.0000 LATX |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-06-08 |
0.0060 USD |
0.0000 LATX |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-06-07 |
0.0061 USD |
460.8882 LATX |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2019-06-06 |
0.0061 USD |
0.0000 LATX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-06-05 |
0.0061 USD |
0.0000 LATX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-06-04 |
0.0061 USD |
127.6500 LATX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-06-03 |
0.0061 USD |
150.6401 LATX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-06-02 |
0.0080 USD |
0.0000 LATX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-06-01 |
0.0080 USD |
0.0000 LATX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-05-31 |
0.0080 USD |
0.0000 LATX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-05-30 |
0.0080 USD |
0.0000 LATX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-05-29 |
0.0080 USD |
0.0000 LATX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-05-28 |
0.0080 USD |
43.5934 LATX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-05-27 |
0.0089 USD |
0.0000 LATX |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-05-26 |
0.0070 USD |
0.0000 LATX |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-05-25 |
0.0070 USD |
0.0000 LATX |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-05-24 |
0.0076 USD |
134.2552 LATX |
0.0076 USD |
0.0070 USD |
0.0081 USD |
0.0070 USD |
| 2019-05-23 |
0.0061 USD |
0.0000 LATX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-05-22 |
0.0061 USD |
0.0000 LATX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-05-21 |
0.0061 USD |
0.0000 LATX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-05-20 |
0.0061 USD |
0.0000 LATX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-05-19 |
0.0061 USD |
0.0000 LATX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-05-18 |
0.0061 USD |
0.0000 LATX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-05-17 |
0.0084 USD |
0.0000 LATX |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2019-05-16 |
0.0082 USD |
231.3094 LATX |
0.0082 USD |
0.0080 USD |
0.0084 USD |
0.0084 USD |