Identifier on Yobit: latx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-15 |
0.0084 USD |
191.6259 LATX |
0.0084 USD |
0.0080 USD |
0.0088 USD |
0.0081 USD |
| 2019-05-14 |
0.0071 USD |
470.0000 LATX |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-05-13 |
0.0061 USD |
0.0000 LATX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-05-12 |
0.0061 USD |
0.0000 LATX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-05-11 |
0.0061 USD |
0.0000 LATX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-05-10 |
0.0070 USD |
0.0000 LATX |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-05-09 |
0.0071 USD |
0.0000 LATX |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-05-08 |
0.0071 USD |
0.0000 LATX |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-05-07 |
0.0061 USD |
90.1500 LATX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-05-06 |
0.0071 USD |
100.1500 LATX |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-05-05 |
0.0080 USD |
0.0000 LATX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-05-04 |
0.0080 USD |
0.0000 LATX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-05-03 |
0.0080 USD |
0.0000 LATX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-05-02 |
0.0080 USD |
0.0000 LATX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-05-01 |
0.0080 USD |
0.0000 LATX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-04-30 |
0.0080 USD |
0.0000 LATX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-04-29 |
0.0080 USD |
19.8013 LATX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-04-28 |
0.0061 USD |
148.1500 LATX |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-04-27 |
0.0070 USD |
0.0000 LATX |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-04-26 |
0.0070 USD |
0.0000 LATX |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-04-25 |
0.0070 USD |
0.0000 LATX |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-04-24 |
0.0070 USD |
0.0000 LATX |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-04-23 |
0.0081 USD |
252.4714 LATX |
0.0081 USD |
0.0070 USD |
0.0093 USD |
0.0070 USD |
| 2019-04-22 |
0.0071 USD |
0.0000 LATX |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-04-21 |
0.0071 USD |
180.0000 LATX |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-04-20 |
0.0081 USD |
139.2346 LATX |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-04-19 |
0.0093 USD |
0.0000 LATX |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2019-04-18 |
0.0093 USD |
0.0000 LATX |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2019-04-17 |
0.0093 USD |
0.0000 LATX |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2019-04-16 |
0.0092 USD |
149.1259 LATX |
0.0092 USD |
0.0091 USD |
0.0093 USD |
0.0093 USD |
| 2019-04-15 |
0.0092 USD |
1,853.4157 LATX |
0.0092 USD |
0.0091 USD |
0.0093 USD |
0.0091 USD |
| 2019-04-14 |
0.0100 USD |
100.0000 LATX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-04-13 |
0.0097 USD |
8,876.9329 LATX |
0.0097 USD |
0.0093 USD |
0.0100 USD |
0.0100 USD |
| 2019-04-12 |
0.0101 USD |
0.0000 LATX |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-04-11 |
0.0101 USD |
44.8775 LATX |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-04-10 |
0.0101 USD |
0.0000 LATX |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-04-09 |
0.0101 USD |
19.5984 LATX |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-04-08 |
0.0101 USD |
90.0000 LATX |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-04-07 |
0.0101 USD |
182.0001 LATX |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-04-06 |
0.0093 USD |
24.2769 LATX |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2019-04-05 |
0.0112 USD |
0.0000 LATX |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2019-04-04 |
0.0112 USD |
0.0000 LATX |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2019-04-03 |
0.0111 USD |
338.8831 LATX |
0.0111 USD |
0.0110 USD |
0.0112 USD |
0.0112 USD |
| 2019-04-02 |
0.0109 USD |
148.2430 LATX |
0.0109 USD |
0.0108 USD |
0.0110 USD |
0.0110 USD |
| 2019-04-01 |
0.0096 USD |
0.0000 LATX |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2019-03-31 |
0.0096 USD |
0.0000 LATX |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2019-03-30 |
0.0096 USD |
0.0000 LATX |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2019-03-29 |
0.0096 USD |
0.0000 LATX |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2019-03-28 |
0.0096 USD |
100.0000 LATX |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2019-03-27 |
0.0110 USD |
0.0000 LATX |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |