Identifier on Yobit: laz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-30 |
0.0031 |
0.0000 LAZ |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-12-29 |
0.0031 |
0.0000 LAZ |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-12-28 |
0.0031 |
0.0000 LAZ |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-12-27 |
0.0031 |
0.0000 LAZ |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-12-26 |
0.0031 |
0.0000 LAZ |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-12-25 |
0.0031 |
0.0000 LAZ |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-12-24 |
0.0031 |
0.0000 LAZ |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-12-23 |
0.0031 |
0.0000 LAZ |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-12-22 |
0.0031 |
0.0000 LAZ |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-12-21 |
0.0032 |
121.7290 LAZ |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2024-12-20 |
0.0087 |
0.0000 LAZ |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-12-19 |
0.0087 |
0.0000 LAZ |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-12-18 |
0.0087 |
0.0000 LAZ |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-12-17 |
0.0087 |
0.0000 LAZ |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-12-16 |
0.0087 |
0.0000 LAZ |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-12-15 |
0.0087 |
0.0000 LAZ |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-12-14 |
0.0087 |
0.0000 LAZ |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-12-13 |
0.0087 |
0.0000 LAZ |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-12-12 |
0.0087 |
0.0000 LAZ |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-12-11 |
0.0087 |
0.0000 LAZ |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-12-10 |
0.0087 |
0.0000 LAZ |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-12-09 |
0.0087 |
0.0000 LAZ |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-12-08 |
0.0087 |
0.0000 LAZ |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-12-07 |
0.0087 |
0.0000 LAZ |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-12-06 |
0.0087 |
0.0000 LAZ |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-12-05 |
0.0087 |
519.2128 LAZ |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-12-04 |
0.0087 |
443.1447 LAZ |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-12-03 |
0.0060 |
395.1178 LAZ |
0.0060 |
0.0032 |
0.0087 |
0.0032 |
| 2024-12-02 |
0.0087 |
0.0000 LAZ |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-12-01 |
0.0087 |
279.1511 LAZ |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-11-30 |
0.0093 |
586.5583 LAZ |
0.0093 |
0.0087 |
0.0098 |
0.0087 |
| 2024-11-29 |
0.0032 |
0.0000 LAZ |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-11-28 |
0.0032 |
0.0000 LAZ |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-11-27 |
0.0032 |
0.0000 LAZ |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-11-26 |
0.0032 |
0.0000 LAZ |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-11-25 |
0.0032 |
0.0000 LAZ |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-11-24 |
0.0032 |
0.0000 LAZ |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-11-23 |
0.0032 |
0.0000 LAZ |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-11-22 |
0.0032 |
0.0000 LAZ |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-11-21 |
0.0032 |
0.0000 LAZ |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-11-20 |
0.0032 |
0.0000 LAZ |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-11-19 |
0.0032 |
0.0000 LAZ |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-11-18 |
0.0032 |
38.9637 LAZ |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-11-17 |
0.0098 |
0.0000 LAZ |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-11-16 |
0.0098 |
0.0000 LAZ |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-11-15 |
0.0098 |
0.0000 LAZ |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-11-14 |
0.0085 |
7,253.0977 LAZ |
0.0085 |
0.0071 |
0.0098 |
0.0098 |
| 2024-11-13 |
0.0036 |
300.7007 LAZ |
0.0036 |
0.0031 |
0.0040 |
0.0040 |
| 2024-11-12 |
0.0046 |
0.0000 LAZ |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-11-11 |
0.0046 |
0.0000 LAZ |
0.0046 |
0.0046 |
0.0046 |
0.0046 |