Identifier on Yobit: laz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.0079 |
0.0000 LAZ |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-08-21 |
0.0080 |
60.5977 LAZ |
0.0080 |
0.0079 |
0.0081 |
0.0079 |
| 2023-08-20 |
0.0083 |
205.9422 LAZ |
0.0083 |
0.0081 |
0.0086 |
0.0081 |
| 2023-08-19 |
0.0116 |
1,838.2891 LAZ |
0.0116 |
0.0076 |
0.0156 |
0.0078 |
| 2023-08-18 |
0.0121 |
17,291.4794 LAZ |
0.0121 |
0.0067 |
0.0175 |
0.0160 |
| 2023-08-17 |
0.0077 |
0.0000 LAZ |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-08-16 |
0.0081 |
835.3568 LAZ |
0.0081 |
0.0077 |
0.0085 |
0.0077 |
| 2023-08-15 |
0.0087 |
20.7106 LAZ |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2023-08-14 |
0.0087 |
0.0000 LAZ |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2023-08-13 |
0.0087 |
0.0000 LAZ |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2023-08-12 |
0.0087 |
0.0000 LAZ |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2023-08-11 |
0.0087 |
0.0000 LAZ |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2023-08-10 |
0.0089 |
51.3233 LAZ |
0.0089 |
0.0087 |
0.0090 |
0.0087 |
| 2023-08-09 |
0.0090 |
40.0463 LAZ |
0.0090 |
0.0090 |
0.0091 |
0.0090 |
| 2023-08-08 |
0.0102 |
483.9863 LAZ |
0.0102 |
0.0092 |
0.0112 |
0.0092 |
| 2023-08-07 |
0.0112 |
0.0000 LAZ |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-08-06 |
0.0112 |
0.0000 LAZ |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-08-05 |
0.0112 |
0.0000 LAZ |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-08-04 |
0.0112 |
0.0000 LAZ |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-08-03 |
0.0112 |
0.0000 LAZ |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-08-02 |
0.0112 |
0.0000 LAZ |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-08-01 |
0.0112 |
0.0000 LAZ |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-07-31 |
0.0112 |
0.0000 LAZ |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-07-30 |
0.0112 |
0.0000 LAZ |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-07-29 |
0.0112 |
0.0000 LAZ |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-07-28 |
0.0112 |
0.0000 LAZ |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-07-27 |
0.0120 |
0.0000 LAZ |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-26 |
0.0119 |
35.9610 LAZ |
0.0119 |
0.0119 |
0.0120 |
0.0120 |
| 2023-07-25 |
0.0115 |
0.0000 LAZ |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-07-24 |
0.0117 |
49.4515 LAZ |
0.0117 |
0.0115 |
0.0119 |
0.0115 |
| 2023-07-23 |
0.0122 |
11.6160 LAZ |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-07-22 |
0.0119 |
0.0000 LAZ |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-07-21 |
0.0123 |
117.8939 LAZ |
0.0123 |
0.0119 |
0.0127 |
0.0119 |
| 2023-07-20 |
0.0127 |
0.0000 LAZ |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-07-19 |
0.0127 |
10.1491 LAZ |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-07-18 |
0.0129 |
0.0000 LAZ |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-07-17 |
0.0129 |
8.8379 LAZ |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-07-16 |
0.0129 |
0.0000 LAZ |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-07-15 |
0.0129 |
0.0000 LAZ |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-07-14 |
0.0133 |
93.7339 LAZ |
0.0133 |
0.0129 |
0.0137 |
0.0129 |
| 2023-07-13 |
0.0132 |
17.2574 LAZ |
0.0132 |
0.0131 |
0.0133 |
0.0131 |
| 2023-07-12 |
0.0133 |
29.1317 LAZ |
0.0133 |
0.0133 |
0.0134 |
0.0133 |
| 2023-07-11 |
0.0137 |
15.1750 LAZ |
0.0137 |
0.0135 |
0.0138 |
0.0135 |
| 2023-07-10 |
0.0134 |
121.1001 LAZ |
0.0134 |
0.0130 |
0.0138 |
0.0138 |
| 2023-07-09 |
0.0129 |
0.0000 LAZ |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-07-08 |
0.0128 |
32.5481 LAZ |
0.0128 |
0.0127 |
0.0129 |
0.0129 |
| 2023-07-07 |
0.0126 |
0.0000 LAZ |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-07-06 |
0.0121 |
122.9710 LAZ |
0.0121 |
0.0117 |
0.0126 |
0.0126 |
| 2023-07-05 |
0.0121 |
2,571.5472 LAZ |
0.0121 |
0.0105 |
0.0137 |
0.0117 |
| 2023-07-04 |
0.0137 |
8.0474 LAZ |
0.0137 |
0.0137 |
0.0137 |
0.0137 |