Identifier on Yobit: laz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.0138 |
0.0000 LAZ |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-07-02 |
0.0138 |
22.8886 LAZ |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-07-01 |
0.0141 |
0.0000 LAZ |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-06-30 |
0.0139 |
60.0977 LAZ |
0.0139 |
0.0137 |
0.0141 |
0.0141 |
| 2023-06-29 |
0.0137 |
75.2645 LAZ |
0.0137 |
0.0134 |
0.0141 |
0.0134 |
| 2023-06-28 |
0.0139 |
29.9241 LAZ |
0.0139 |
0.0138 |
0.0141 |
0.0138 |
| 2023-06-27 |
0.0145 |
6.8918 LAZ |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-06-26 |
0.0144 |
56.5483 LAZ |
0.0144 |
0.0141 |
0.0147 |
0.0141 |
| 2023-06-25 |
0.0150 |
121.4341 LAZ |
0.0150 |
0.0147 |
0.0154 |
0.0147 |
| 2023-06-24 |
0.0127 |
80.0144 LAZ |
0.0127 |
0.0125 |
0.0130 |
0.0130 |
| 2023-06-23 |
0.0124 |
0.0000 LAZ |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-06-22 |
0.0124 |
0.0000 LAZ |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-06-21 |
0.0121 |
82.0704 LAZ |
0.0121 |
0.0118 |
0.0124 |
0.0124 |
| 2023-06-20 |
0.0115 |
155.2709 LAZ |
0.0115 |
0.0112 |
0.0118 |
0.0118 |
| 2023-06-19 |
0.0120 |
0.0000 LAZ |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-06-18 |
0.0120 |
0.0000 LAZ |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-06-17 |
0.0120 |
0.0000 LAZ |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-06-16 |
0.0120 |
0.0000 LAZ |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-06-15 |
0.0120 |
0.0000 LAZ |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-06-14 |
0.0120 |
0.0000 LAZ |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-06-13 |
0.0120 |
9.1448 LAZ |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-06-12 |
0.0119 |
0.0000 LAZ |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-06-11 |
0.0119 |
0.0000 LAZ |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-06-10 |
0.0126 |
318.0214 LAZ |
0.0126 |
0.0115 |
0.0137 |
0.0119 |
| 2023-06-09 |
0.0138 |
0.0000 LAZ |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-06-08 |
0.0138 |
0.0000 LAZ |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-06-07 |
0.0138 |
0.0000 LAZ |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-06-06 |
0.0138 |
0.0000 LAZ |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-06-05 |
0.0142 |
63.1883 LAZ |
0.0142 |
0.0139 |
0.0145 |
0.0139 |
| 2023-06-04 |
0.0145 |
0.0000 LAZ |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-06-03 |
0.0145 |
0.0000 LAZ |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-06-02 |
0.0145 |
0.0000 LAZ |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-06-01 |
0.0145 |
6.9551 LAZ |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-05-31 |
0.0147 |
18.8119 LAZ |
0.0147 |
0.0147 |
0.0148 |
0.0147 |
| 2023-05-30 |
0.0148 |
0.0000 LAZ |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-05-29 |
0.0148 |
0.0000 LAZ |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-05-28 |
0.0148 |
8.3000 LAZ |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-05-27 |
0.0148 |
8.3000 LAZ |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-05-26 |
0.0150 |
13.3931 LAZ |
0.0150 |
0.0150 |
0.0151 |
0.0150 |
| 2023-05-25 |
0.0153 |
52.2020 LAZ |
0.0153 |
0.0151 |
0.0156 |
0.0151 |
| 2023-05-24 |
0.0159 |
0.0000 LAZ |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-05-23 |
0.0156 |
1,983.5278 LAZ |
0.0156 |
0.0154 |
0.0159 |
0.0159 |
| 2023-05-22 |
0.0154 |
12.9848 LAZ |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-05-21 |
0.0156 |
274.2936 LAZ |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-05-20 |
0.0122 |
19,532.7751 LAZ |
0.0122 |
0.0068 |
0.0175 |
0.0159 |
| 2023-05-19 |
0.0138 |
22,678.9533 LAZ |
0.0138 |
0.0056 |
0.0219 |
0.0068 |
| 2023-05-18 |
0.0055 |
0.0000 LAZ |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-05-17 |
0.0055 |
0.0000 LAZ |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-05-16 |
0.0055 |
0.0000 LAZ |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-05-15 |
0.0055 |
0.0000 LAZ |
0.0055 |
0.0055 |
0.0055 |
0.0055 |