Identifier on Yobit: laz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.0055 |
0.0000 LAZ |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-05-13 |
0.0055 |
0.0000 LAZ |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-05-12 |
0.0055 |
83.5895 LAZ |
0.0055 |
0.0055 |
0.0056 |
0.0055 |
| 2023-05-11 |
0.0057 |
0.0000 LAZ |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-05-10 |
0.0057 |
0.0000 LAZ |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-05-09 |
0.0059 |
207.7829 LAZ |
0.0059 |
0.0057 |
0.0060 |
0.0057 |
| 2023-05-08 |
0.0063 |
222.7646 LAZ |
0.0063 |
0.0060 |
0.0065 |
0.0060 |
| 2023-05-07 |
0.0065 |
0.0000 LAZ |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-05-06 |
0.0065 |
0.0000 LAZ |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-05-05 |
0.0065 |
34.0165 LAZ |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-05-04 |
0.0066 |
25.9037 LAZ |
0.0066 |
0.0065 |
0.0066 |
0.0065 |
| 2023-05-03 |
0.0066 |
56.2507 LAZ |
0.0066 |
0.0065 |
0.0067 |
0.0065 |
| 2023-05-02 |
0.0067 |
67.2958 LAZ |
0.0067 |
0.0067 |
0.0068 |
0.0067 |
| 2023-05-01 |
0.0068 |
0.0000 LAZ |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-04-30 |
0.0068 |
0.0000 LAZ |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-04-29 |
0.0068 |
21.3785 LAZ |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-04-28 |
0.0069 |
0.0000 LAZ |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-04-27 |
0.0069 |
0.0000 LAZ |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-04-26 |
0.0069 |
0.0000 LAZ |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-04-25 |
0.0088 |
1,505.3956 LAZ |
0.0088 |
0.0069 |
0.0107 |
0.0069 |
| 2023-04-24 |
0.0107 |
0.0000 LAZ |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-04-23 |
0.0107 |
0.0000 LAZ |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-04-22 |
0.0107 |
0.0000 LAZ |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-04-21 |
0.0107 |
0.0000 LAZ |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-04-20 |
0.0107 |
0.0000 LAZ |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-04-19 |
0.0107 |
0.0000 LAZ |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-04-18 |
0.0107 |
0.0000 LAZ |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-04-17 |
0.0107 |
0.0000 LAZ |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-04-16 |
0.0107 |
0.0000 LAZ |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-04-15 |
0.0107 |
0.0000 LAZ |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-04-14 |
0.0107 |
0.0000 LAZ |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-04-13 |
0.0107 |
0.0000 LAZ |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-04-12 |
0.0107 |
0.0000 LAZ |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-04-11 |
0.0107 |
0.0000 LAZ |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-04-10 |
0.0107 |
0.0000 LAZ |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-04-09 |
0.0107 |
19.7091 LAZ |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-04-08 |
0.0040 |
0.0000 LAZ |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-04-07 |
0.0040 |
0.0000 LAZ |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-04-06 |
0.0040 |
556.0385 LAZ |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-04-05 |
0.0040 |
0.0000 LAZ |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-04-04 |
0.0040 |
0.0000 LAZ |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-04-03 |
0.0040 |
0.0000 LAZ |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-04-02 |
0.0040 |
0.0000 LAZ |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-04-01 |
0.0040 |
0.0000 LAZ |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-03-31 |
0.0040 |
0.0000 LAZ |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-03-30 |
0.0040 |
0.0000 LAZ |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-03-29 |
0.0040 |
0.0000 LAZ |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-03-28 |
0.0040 |
0.0000 LAZ |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-03-27 |
0.0040 |
0.0000 LAZ |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-03-26 |
0.0040 |
0.0000 LAZ |
0.0040 |
0.0040 |
0.0040 |
0.0040 |