Identifier on Yobit: laz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
0.0220 |
0.0000 LAZ |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-07-17 |
0.0220 |
30.0000 LAZ |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-07-16 |
0.0220 |
40.0000 LAZ |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-07-15 |
0.0176 |
58.3908 LAZ |
0.0176 |
0.0133 |
0.0220 |
0.0220 |
| 2022-07-14 |
0.0176 |
110.9341 LAZ |
0.0176 |
0.0133 |
0.0220 |
0.0220 |
| 2022-07-13 |
0.0176 |
184.9997 LAZ |
0.0176 |
0.0133 |
0.0220 |
0.0220 |
| 2022-07-12 |
0.0176 |
162.2503 LAZ |
0.0176 |
0.0133 |
0.0220 |
0.0133 |
| 2022-07-11 |
0.0176 |
193.7962 LAZ |
0.0176 |
0.0133 |
0.0220 |
0.0133 |
| 2022-07-10 |
0.0200 |
0.0000 LAZ |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-07-09 |
0.0123 |
0.0000 LAZ |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-07-08 |
0.0161 |
15.5225 LAZ |
0.0161 |
0.0123 |
0.0200 |
0.0123 |
| 2022-07-07 |
0.0200 |
0.0000 LAZ |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-07-06 |
0.0161 |
14.5549 LAZ |
0.0161 |
0.0123 |
0.0200 |
0.0200 |
| 2022-07-05 |
0.0171 |
66.0685 LAZ |
0.0171 |
0.0123 |
0.0220 |
0.0123 |
| 2022-07-04 |
0.0220 |
46.4637 LAZ |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-07-03 |
0.0123 |
0.0000 LAZ |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-07-02 |
0.0123 |
8.9467 LAZ |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-07-01 |
0.0220 |
0.0000 LAZ |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-06-30 |
0.0171 |
153.8752 LAZ |
0.0171 |
0.0123 |
0.0220 |
0.0220 |
| 2022-06-29 |
0.0123 |
4,522.1306 LAZ |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-06-28 |
0.0123 |
9.0000 LAZ |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-06-27 |
0.0123 |
9.0000 LAZ |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-06-26 |
0.0123 |
9.0000 LAZ |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-06-25 |
0.0123 |
9.0000 LAZ |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-06-24 |
0.0123 |
9.0000 LAZ |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-06-23 |
0.0123 |
0.0000 LAZ |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-06-22 |
0.0171 |
18.0000 LAZ |
0.0171 |
0.0123 |
0.0220 |
0.0220 |
| 2022-06-21 |
0.0171 |
18.0000 LAZ |
0.0171 |
0.0123 |
0.0220 |
0.0220 |
| 2022-06-20 |
0.0220 |
7.0000 LAZ |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-06-19 |
0.0123 |
9.0000 LAZ |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-06-18 |
0.0123 |
9.0000 LAZ |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-06-17 |
0.0300 |
4.0000 LAZ |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-06-16 |
0.0300 |
4.0000 LAZ |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-06-15 |
0.0123 |
6,173.0837 LAZ |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-06-14 |
0.0123 |
5,227.6369 LAZ |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-06-13 |
0.0211 |
274.8947 LAZ |
0.0211 |
0.0123 |
0.0300 |
0.0123 |
| 2022-06-12 |
0.0300 |
18.0000 LAZ |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-06-11 |
0.0300 |
6.0000 LAZ |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-06-10 |
0.0300 |
9.0000 LAZ |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-06-09 |
0.0300 |
5.0000 LAZ |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-06-08 |
0.0300 |
5.0200 LAZ |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-06-07 |
0.0300 |
8.0000 LAZ |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-06-06 |
0.0300 |
13.0000 LAZ |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-06-05 |
0.0123 |
18.0000 LAZ |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-06-04 |
0.0123 |
9.0000 LAZ |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-06-03 |
0.0123 |
9.0000 LAZ |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-06-02 |
0.0200 |
9.0000 LAZ |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-06-01 |
0.0200 |
0.0000 LAZ |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-31 |
0.0200 |
309.1593 LAZ |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-30 |
0.0200 |
8.0000 LAZ |
0.0200 |
0.0200 |
0.0200 |
0.0200 |