Identifier on Yobit: laz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.0161 |
126.4973 LAZ |
0.0161 |
0.0123 |
0.0200 |
0.0200 |
| 2022-05-28 |
0.0123 |
9.0000 LAZ |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-05-27 |
0.0123 |
485.3468 LAZ |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-05-26 |
0.0200 |
5.0700 LAZ |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-25 |
0.0200 |
6.0000 LAZ |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-24 |
0.0123 |
623.5656 LAZ |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-05-23 |
0.0200 |
15.0000 LAZ |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-22 |
0.0200 |
11.5000 LAZ |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-21 |
0.0161 |
2,539.8156 LAZ |
0.0161 |
0.0123 |
0.0200 |
0.0200 |
| 2022-05-20 |
0.0123 |
3,707.8119 LAZ |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-05-19 |
0.0161 |
18,273.1228 LAZ |
0.0161 |
0.0123 |
0.0200 |
0.0123 |
| 2022-05-18 |
0.0161 |
106.6692 LAZ |
0.0161 |
0.0123 |
0.0200 |
0.0123 |
| 2022-05-17 |
0.0123 |
356.9796 LAZ |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-05-16 |
0.0123 |
201.0745 LAZ |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-05-15 |
0.0161 |
149.0339 LAZ |
0.0161 |
0.0123 |
0.0200 |
0.0200 |
| 2022-05-14 |
0.0123 |
133.3895 LAZ |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-05-13 |
0.0123 |
45.8896 LAZ |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-05-12 |
0.0127 |
1,001.4380 LAZ |
0.0127 |
0.0123 |
0.0131 |
0.0123 |
| 2022-05-11 |
0.0131 |
920.5944 LAZ |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2022-05-10 |
0.0131 |
0.0000 LAZ |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2022-05-09 |
0.0131 |
0.0000 LAZ |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2022-05-08 |
0.0131 |
0.0000 LAZ |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2022-05-07 |
0.0131 |
0.0000 LAZ |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2022-05-06 |
0.0131 |
0.0000 LAZ |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2022-05-05 |
0.0131 |
0.0000 LAZ |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2022-05-04 |
0.0131 |
99.6044 LAZ |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2022-05-03 |
0.0131 |
1,175.8018 LAZ |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2022-05-02 |
0.0131 |
148.5921 LAZ |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2022-05-01 |
0.0131 |
817.9421 LAZ |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2022-04-30 |
0.0131 |
3,062.1129 LAZ |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2022-04-29 |
0.0131 |
699.9527 LAZ |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2022-04-28 |
0.0131 |
66.3451 LAZ |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2022-04-27 |
0.0131 |
94.6549 LAZ |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2022-04-26 |
0.0131 |
1,638.0577 LAZ |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2022-04-25 |
0.0131 |
583.2150 LAZ |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2022-04-24 |
0.0131 |
146.1415 LAZ |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2022-04-23 |
0.0131 |
0.0000 LAZ |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2022-04-22 |
0.0131 |
0.0000 LAZ |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2022-04-21 |
0.0131 |
0.0000 LAZ |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2022-04-20 |
0.0131 |
0.0000 LAZ |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2022-04-19 |
0.0131 |
10.0000 LAZ |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2022-04-18 |
0.0322 |
0.0000 LAZ |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2022-04-17 |
0.0322 |
0.0000 LAZ |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2022-04-16 |
0.0322 |
0.0000 LAZ |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2022-04-15 |
0.0322 |
31.0000 LAZ |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2022-04-14 |
0.0131 |
0.0000 LAZ |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2022-04-13 |
0.0131 |
0.0000 LAZ |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2022-04-12 |
0.0131 |
0.0000 LAZ |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2022-04-11 |
0.0131 |
1,000.0000 LAZ |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2022-04-10 |
0.0131 |
0.0000 LAZ |
0.0131 |
0.0131 |
0.0131 |
0.0131 |