Identifier on Yobit: laz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.0131 |
100.0000 LAZ |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2022-04-08 |
0.0211 |
0.0000 LAZ |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2022-04-07 |
0.0211 |
0.0000 LAZ |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2022-04-06 |
0.0211 |
0.0000 LAZ |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2022-04-05 |
0.0211 |
4,719.5573 LAZ |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2022-04-04 |
0.0420 |
0.0000 LAZ |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-04-03 |
0.0420 |
0.0000 LAZ |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-04-02 |
0.0420 |
1,190.4762 LAZ |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-04-01 |
0.0322 |
0.0000 LAZ |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2022-03-31 |
0.0322 |
0.0000 LAZ |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2022-03-30 |
0.0316 |
2,696.2875 LAZ |
0.0316 |
0.0211 |
0.0420 |
0.0322 |
| 2022-03-29 |
0.0420 |
25.0000 LAZ |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-03-28 |
0.0322 |
0.0000 LAZ |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2022-03-27 |
0.0322 |
0.0000 LAZ |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2022-03-26 |
0.0322 |
0.0000 LAZ |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2022-03-25 |
0.0322 |
0.0000 LAZ |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2022-03-24 |
0.0322 |
0.0000 LAZ |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2022-03-23 |
0.0322 |
0.0000 LAZ |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2022-03-22 |
0.0322 |
0.0000 LAZ |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2022-03-21 |
0.0322 |
0.0000 LAZ |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2022-03-20 |
0.0322 |
0.0000 LAZ |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2022-03-19 |
0.0322 |
0.0000 LAZ |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2022-03-18 |
0.0322 |
0.0000 LAZ |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2022-03-17 |
0.0322 |
0.0000 LAZ |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2022-03-16 |
0.0322 |
0.0000 LAZ |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2022-03-15 |
0.0322 |
0.0000 LAZ |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2022-03-14 |
0.0322 |
0.0000 LAZ |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2022-03-13 |
0.0322 |
0.0000 LAZ |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2022-03-12 |
0.0322 |
0.0000 LAZ |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2022-03-11 |
0.0322 |
0.0000 LAZ |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2022-03-10 |
0.0322 |
3,043.4381 LAZ |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2022-03-09 |
0.0322 |
927.5359 LAZ |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2022-03-08 |
0.0267 |
336.3124 LAZ |
0.0267 |
0.0211 |
0.0322 |
0.0322 |
| 2022-03-07 |
0.0323 |
0.0000 LAZ |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2022-03-06 |
0.0323 |
0.0000 LAZ |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2022-03-05 |
0.0323 |
0.0000 LAZ |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2022-03-04 |
0.0323 |
1,310.9975 LAZ |
0.0323 |
0.0322 |
0.0323 |
0.0323 |
| 2022-03-03 |
0.0226 |
6,898.6787 LAZ |
0.0226 |
0.0130 |
0.0322 |
0.0322 |
| 2022-03-02 |
0.0170 |
0.0000 LAZ |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-03-01 |
0.0156 |
64.0551 LAZ |
0.0156 |
0.0142 |
0.0170 |
0.0170 |
| 2022-02-28 |
0.0142 |
0.0000 LAZ |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2022-02-27 |
0.0132 |
1,410.2135 LAZ |
0.0132 |
0.0123 |
0.0142 |
0.0142 |
| 2022-02-26 |
0.0132 |
7,374.4654 LAZ |
0.0132 |
0.0123 |
0.0142 |
0.0142 |
| 2022-02-25 |
0.0123 |
0.0000 LAZ |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-02-24 |
0.0123 |
0.0000 LAZ |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-02-23 |
0.0123 |
0.0000 LAZ |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-02-22 |
0.0123 |
0.0000 LAZ |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-02-21 |
0.0123 |
0.0000 LAZ |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-02-20 |
0.0123 |
0.0000 LAZ |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-02-19 |
0.0123 |
0.0000 LAZ |
0.0123 |
0.0123 |
0.0123 |
0.0123 |