Identifier on Yobit: laz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.0479 |
0.0000 LAZ |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2021-03-04 |
0.0479 |
0.0000 LAZ |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2021-03-03 |
0.0479 |
0.0000 LAZ |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2021-03-02 |
0.0479 |
1,000.0000 LAZ |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2021-03-01 |
0.0154 |
27,515.3608 LAZ |
0.0154 |
0.0095 |
0.0214 |
0.0095 |
| 2021-02-28 |
0.0409 |
3,605.6915 LAZ |
0.0409 |
0.0400 |
0.0419 |
0.0419 |
| 2021-02-27 |
0.0214 |
555.5557 LAZ |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-02-26 |
0.0214 |
555.5557 LAZ |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-02-25 |
0.0410 |
0.0000 LAZ |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-02-24 |
0.0410 |
0.0000 LAZ |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-02-23 |
0.0410 |
0.0000 LAZ |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-02-22 |
0.0410 |
0.0000 LAZ |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-02-21 |
0.0410 |
0.0000 LAZ |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-02-20 |
0.0405 |
1,342.5368 LAZ |
0.0405 |
0.0400 |
0.0410 |
0.0410 |
| 2021-02-19 |
0.0214 |
957.0862 LAZ |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-02-18 |
0.0410 |
0.0000 LAZ |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-02-17 |
0.0410 |
0.0000 LAZ |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-02-16 |
0.0410 |
0.0000 LAZ |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-02-15 |
0.0410 |
0.0000 LAZ |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-02-14 |
0.0410 |
0.0000 LAZ |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-02-13 |
0.0410 |
390.6854 LAZ |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-02-12 |
0.0410 |
0.0000 LAZ |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-02-11 |
0.0410 |
51.0000 LAZ |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-02-10 |
0.0410 |
51.0000 LAZ |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-02-09 |
0.0214 |
0.0000 LAZ |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2021-02-08 |
0.0262 |
3.0871 LAZ |
0.0262 |
0.0214 |
0.0310 |
0.0214 |
| 2021-02-07 |
0.0410 |
3.5484 LAZ |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-02-06 |
0.0410 |
3.5484 LAZ |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-02-05 |
0.0310 |
0.0000 LAZ |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-02-04 |
0.0310 |
0.0000 LAZ |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-02-03 |
0.0310 |
18.0000 LAZ |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-02-02 |
0.0310 |
0.0000 LAZ |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-02-01 |
0.0310 |
0.0000 LAZ |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-01-31 |
0.0310 |
1,161.2658 LAZ |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-01-30 |
0.0310 |
1,161.2658 LAZ |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-01-29 |
0.0339 |
8,433.9792 LAZ |
0.0339 |
0.0195 |
0.0483 |
0.0483 |
| 2021-01-28 |
0.0160 |
0.0000 LAZ |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-01-27 |
0.0160 |
44.8436 LAZ |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-01-26 |
0.0160 |
0.0000 LAZ |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-01-25 |
0.0160 |
60.0000 LAZ |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-01-24 |
0.0160 |
0.0000 LAZ |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-01-23 |
0.0160 |
0.0000 LAZ |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-01-22 |
0.0160 |
0.0000 LAZ |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-01-21 |
0.0160 |
0.0000 LAZ |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-01-20 |
0.0160 |
0.0000 LAZ |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-01-19 |
0.0160 |
480.3974 LAZ |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-01-18 |
0.0100 |
588.0005 LAZ |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-17 |
0.0130 |
997.8822 LAZ |
0.0130 |
0.0100 |
0.0161 |
0.0100 |
| 2021-01-16 |
0.0095 |
800.5714 LAZ |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-01-15 |
0.0161 |
0.0000 LAZ |
0.0161 |
0.0161 |
0.0161 |
0.0161 |