Identifier on Yobit: laz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.0161 |
0.0000 LAZ |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2021-01-13 |
0.0161 |
311.4260 LAZ |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2021-01-12 |
0.0161 |
0.0000 LAZ |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2021-01-11 |
0.0142 |
1,189.9321 LAZ |
0.0142 |
0.0124 |
0.0161 |
0.0161 |
| 2021-01-10 |
0.0095 |
0.0000 LAZ |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-01-09 |
0.0095 |
900.0000 LAZ |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-01-08 |
0.0095 |
0.0000 LAZ |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-01-07 |
0.0095 |
0.0000 LAZ |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-01-06 |
0.0095 |
5,483.2399 LAZ |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-01-05 |
0.0095 |
0.0000 LAZ |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-01-04 |
0.0095 |
0.0000 LAZ |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-01-03 |
0.0095 |
0.0000 LAZ |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-01-02 |
0.0095 |
0.0000 LAZ |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-01-01 |
0.0095 |
0.0000 LAZ |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-12-31 |
0.0095 |
0.0000 LAZ |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-12-30 |
0.0095 |
0.0000 LAZ |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-12-29 |
0.0095 |
0.0000 LAZ |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-12-28 |
0.0095 |
33.6652 LAZ |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-12-27 |
0.0095 |
0.0000 LAZ |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-12-26 |
0.0095 |
0.0000 LAZ |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-12-25 |
0.0095 |
6,021.3904 LAZ |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-12-24 |
0.0318 |
0.0000 LAZ |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2020-12-23 |
0.0318 |
0.0000 LAZ |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2020-12-22 |
0.0318 |
0.0000 LAZ |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2020-12-21 |
0.0318 |
0.0000 LAZ |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2020-12-20 |
0.0318 |
228.3692 LAZ |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2020-12-19 |
0.0095 |
0.0000 LAZ |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-12-18 |
0.0095 |
3.9522 LAZ |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-12-17 |
0.0095 |
4,996.0478 LAZ |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-12-16 |
0.0095 |
0.0000 LAZ |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-12-15 |
0.0095 |
0.0000 LAZ |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-12-14 |
0.0095 |
0.0000 LAZ |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-12-13 |
0.0095 |
0.0000 LAZ |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-12-12 |
0.0095 |
0.0000 LAZ |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-12-11 |
0.0095 |
0.0000 LAZ |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-12-10 |
0.0095 |
0.0000 LAZ |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-12-09 |
0.0095 |
0.0000 LAZ |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-12-08 |
0.0095 |
0.0000 LAZ |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-12-07 |
0.0095 |
29.7882 LAZ |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-12-06 |
0.0095 |
0.0000 LAZ |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-12-05 |
0.0095 |
1,514.3743 LAZ |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-12-04 |
0.0095 |
0.0000 LAZ |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-12-03 |
0.0095 |
0.0000 LAZ |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-12-02 |
0.0095 |
0.0000 LAZ |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-12-01 |
0.0095 |
1,521.8913 LAZ |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-11-30 |
0.0095 |
0.0000 LAZ |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-11-29 |
0.0095 |
0.0000 LAZ |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-11-28 |
0.0095 |
0.0000 LAZ |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-11-27 |
0.0095 |
0.0000 LAZ |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-11-26 |
0.0095 |
0.0000 LAZ |
0.0095 |
0.0095 |
0.0095 |
0.0095 |