Identifier on Yobit: laz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.0035 |
0.0000 LAZ |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-08-06 |
0.0035 |
0.0000 LAZ |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-08-05 |
0.0038 |
809.2970 LAZ |
0.0038 |
0.0035 |
0.0041 |
0.0035 |
| 2024-08-04 |
0.0042 |
336.2198 LAZ |
0.0042 |
0.0040 |
0.0043 |
0.0040 |
| 2024-08-03 |
0.0043 |
91.7586 LAZ |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-01 |
0.0045 |
0.0000 LAZ |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-07-31 |
0.0044 |
278.9017 LAZ |
0.0044 |
0.0043 |
0.0045 |
0.0045 |
| 2024-07-30 |
0.0043 |
382.3560 LAZ |
0.0043 |
0.0041 |
0.0044 |
0.0044 |
| 2024-07-29 |
0.0041 |
302.6680 LAZ |
0.0041 |
0.0040 |
0.0041 |
0.0041 |
| 2024-07-28 |
0.0041 |
390.7135 LAZ |
0.0041 |
0.0039 |
0.0043 |
0.0039 |
| 2024-07-27 |
0.0043 |
0.0000 LAZ |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-07-26 |
0.0043 |
135.0642 LAZ |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-07-25 |
0.0043 |
135.0642 LAZ |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-07-24 |
0.0044 |
0.0000 LAZ |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-07-23 |
0.0044 |
0.0000 LAZ |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-07-22 |
0.0044 |
0.0000 LAZ |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-07-21 |
0.0044 |
0.0000 LAZ |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-07-20 |
0.0044 |
0.0000 LAZ |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-07-19 |
0.0044 |
0.0000 LAZ |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-07-18 |
0.0042 |
358.8711 LAZ |
0.0042 |
0.0040 |
0.0044 |
0.0044 |
| 2024-07-17 |
0.0040 |
162.0744 LAZ |
0.0040 |
0.0039 |
0.0040 |
0.0040 |
| 2024-07-16 |
0.0039 |
0.0000 LAZ |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-15 |
0.0039 |
0.0000 LAZ |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-14 |
0.0039 |
43.9647 LAZ |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-13 |
0.0039 |
0.0000 LAZ |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-12 |
0.0039 |
0.0000 LAZ |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-11 |
0.0039 |
0.0000 LAZ |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-10 |
0.0039 |
0.0000 LAZ |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-09 |
0.0039 |
0.0000 LAZ |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-08 |
0.0039 |
0.0000 LAZ |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-07 |
0.0038 |
110.4201 LAZ |
0.0038 |
0.0038 |
0.0039 |
0.0039 |
| 2024-07-06 |
0.0038 |
160.5645 LAZ |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-07-05 |
0.0038 |
312.0409 LAZ |
0.0038 |
0.0037 |
0.0039 |
0.0037 |
| 2024-07-04 |
0.0040 |
50.6487 LAZ |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-03 |
0.0041 |
0.0000 LAZ |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-07-02 |
0.0041 |
0.0000 LAZ |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-07-01 |
0.0040 |
182.1688 LAZ |
0.0040 |
0.0040 |
0.0041 |
0.0041 |
| 2024-06-30 |
0.0039 |
0.0000 LAZ |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-06-29 |
0.0039 |
0.0000 LAZ |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-06-28 |
0.0039 |
0.0000 LAZ |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-06-27 |
0.0039 |
26.0966 LAZ |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-06-26 |
0.0039 |
0.0000 LAZ |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-06-25 |
0.0039 |
0.0000 LAZ |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-06-24 |
0.0039 |
102.4528 LAZ |
0.0039 |
0.0039 |
0.0040 |
0.0039 |
| 2024-06-23 |
0.0040 |
0.0000 LAZ |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-22 |
0.0040 |
0.0000 LAZ |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-21 |
0.0040 |
0.0000 LAZ |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-20 |
0.0040 |
0.0000 LAZ |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-19 |
0.0040 |
0.0000 LAZ |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-18 |
0.0041 |
408.9128 LAZ |
0.0041 |
0.0040 |
0.0043 |
0.0040 |