Crypto exchange Yobit

Market Lazaruscoin (LAZ) / [unlinked]

Identifier on Yobit: laz_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-11-25 0.0095 0.0000 LAZ 0.0095 0.0095 0.0095 0.0095
2020-11-24 0.0095 0.0000 LAZ 0.0095 0.0095 0.0095 0.0095
2020-11-23 0.0095 13.3333 LAZ 0.0095 0.0095 0.0095 0.0095
2020-11-22 0.0234 0.0000 LAZ 0.0234 0.0234 0.0234 0.0234
2020-11-21 0.0234 62.0000 LAZ 0.0234 0.0234 0.0234 0.0234
2020-11-20 0.0130 1,905.5405 LAZ 0.0130 0.0130 0.0130 0.0130
2020-11-19 0.0138 2,713.8735 LAZ 0.0138 0.0138 0.0138 0.0138
2020-11-18 0.0138 0.0000 LAZ 0.0138 0.0138 0.0138 0.0138
2020-11-17 0.0138 0.0000 LAZ 0.0138 0.0138 0.0138 0.0138
2020-11-16 0.0138 0.0000 LAZ 0.0138 0.0138 0.0138 0.0138
2020-11-15 0.0138 0.0000 LAZ 0.0138 0.0138 0.0138 0.0138
2020-11-14 0.0138 10.0000 LAZ 0.0138 0.0138 0.0138 0.0138
2020-11-13 0.0095 0.0000 LAZ 0.0095 0.0095 0.0095 0.0095
2020-11-12 0.0095 0.0000 LAZ 0.0095 0.0095 0.0095 0.0095
2020-11-11 0.0095 749.1598 LAZ 0.0095 0.0095 0.0095 0.0095
2020-11-10 0.0138 0.0000 LAZ 0.0138 0.0138 0.0138 0.0138
2020-11-09 0.0138 0.0000 LAZ 0.0138 0.0138 0.0138 0.0138
2020-11-08 0.0138 0.0000 LAZ 0.0138 0.0138 0.0138 0.0138
2020-11-07 0.0138 100.0000 LAZ 0.0138 0.0138 0.0138 0.0138
2020-11-06 0.0095 0.0000 LAZ 0.0095 0.0095 0.0095 0.0095
2020-11-05 0.0095 125.0000 LAZ 0.0095 0.0095 0.0095 0.0095
2020-11-04 0.0096 0.0000 LAZ 0.0096 0.0096 0.0096 0.0096
2020-11-03 0.0096 0.0000 LAZ 0.0096 0.0096 0.0096 0.0096
2020-11-02 0.0096 0.0000 LAZ 0.0096 0.0096 0.0096 0.0096
2020-11-01 0.0096 0.0000 LAZ 0.0096 0.0096 0.0096 0.0096
2020-10-31 0.0096 0.0000 LAZ 0.0096 0.0096 0.0096 0.0096
2020-10-30 0.0096 0.0000 LAZ 0.0096 0.0096 0.0096 0.0096
2020-10-29 0.0096 0.0000 LAZ 0.0096 0.0096 0.0096 0.0096
2020-10-28 0.0096 0.0000 LAZ 0.0096 0.0096 0.0096 0.0096
2020-10-27 0.0096 0.0000 LAZ 0.0096 0.0096 0.0096 0.0096
2020-10-26 0.0096 0.0000 LAZ 0.0096 0.0096 0.0096 0.0096
2020-10-25 0.0096 0.0000 LAZ 0.0096 0.0096 0.0096 0.0096
2020-10-24 0.0096 0.0000 LAZ 0.0096 0.0096 0.0096 0.0096
2020-10-23 0.0096 102.4986 LAZ 0.0096 0.0096 0.0096 0.0096
2020-10-22 0.0096 7,095.1930 LAZ 0.0096 0.0096 0.0096 0.0096
2020-10-21 0.0096 0.0000 LAZ 0.0096 0.0096 0.0096 0.0096
2020-10-20 0.0096 0.0000 LAZ 0.0096 0.0096 0.0096 0.0096
2020-10-19 0.0096 0.0000 LAZ 0.0096 0.0096 0.0096 0.0096
2020-10-18 0.0117 804.9848 LAZ 0.0117 0.0096 0.0138 0.0096
2020-10-17 0.0138 0.0000 LAZ 0.0138 0.0138 0.0138 0.0138
2020-10-16 0.0138 0.0000 LAZ 0.0138 0.0138 0.0138 0.0138
2020-10-15 0.0138 0.0000 LAZ 0.0138 0.0138 0.0138 0.0138
2020-10-14 0.0138 0.0000 LAZ 0.0138 0.0138 0.0138 0.0138
2020-10-13 0.0138 0.0000 LAZ 0.0138 0.0138 0.0138 0.0138
2020-10-12 0.0138 60.0000 LAZ 0.0138 0.0138 0.0138 0.0138
2020-10-11 0.0110 0.0000 LAZ 0.0110 0.0110 0.0110 0.0110
2020-10-10 0.0110 0.0000 LAZ 0.0110 0.0110 0.0110 0.0110
2020-10-09 0.0110 0.0000 LAZ 0.0110 0.0110 0.0110 0.0110
2020-10-08 0.0110 0.0000 LAZ 0.0110 0.0110 0.0110 0.0110
2020-10-07 0.0110 0.0000 LAZ 0.0110 0.0110 0.0110 0.0110
12...2829303132...4243