Crypto exchange Yobit

Market Lazaruscoin (LAZ) / [unlinked]

Identifier on Yobit: laz_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-06 0.0110 0.0000 LAZ 0.0110 0.0110 0.0110 0.0110
2020-10-05 0.0110 0.0000 LAZ 0.0110 0.0110 0.0110 0.0110
2020-10-04 0.0110 0.0000 LAZ 0.0110 0.0110 0.0110 0.0110
2020-10-03 0.0110 0.0000 LAZ 0.0110 0.0110 0.0110 0.0110
2020-10-02 0.0110 0.0000 LAZ 0.0110 0.0110 0.0110 0.0110
2020-10-01 0.0110 0.0000 LAZ 0.0110 0.0110 0.0110 0.0110
2020-09-30 0.0110 0.0000 LAZ 0.0110 0.0110 0.0110 0.0110
2020-09-29 0.0110 0.0000 LAZ 0.0110 0.0110 0.0110 0.0110
2020-09-28 0.0110 0.0000 LAZ 0.0110 0.0110 0.0110 0.0110
2020-09-27 0.0110 0.0000 LAZ 0.0110 0.0110 0.0110 0.0110
2020-09-26 0.0110 0.0000 LAZ 0.0110 0.0110 0.0110 0.0110
2020-09-25 0.0110 0.0000 LAZ 0.0110 0.0110 0.0110 0.0110
2020-09-24 0.0110 0.0000 LAZ 0.0110 0.0110 0.0110 0.0110
2020-09-23 0.0110 0.0000 LAZ 0.0110 0.0110 0.0110 0.0110
2020-09-22 0.0110 0.0000 LAZ 0.0110 0.0110 0.0110 0.0110
2020-09-21 0.0110 547.8762 LAZ 0.0110 0.0110 0.0110 0.0110
2020-09-20 0.0096 0.0000 LAZ 0.0096 0.0096 0.0096 0.0096
2020-09-19 0.0096 0.0000 LAZ 0.0096 0.0096 0.0096 0.0096
2020-09-18 0.0096 0.0000 LAZ 0.0096 0.0096 0.0096 0.0096
2020-09-17 0.0096 0.0000 LAZ 0.0096 0.0096 0.0096 0.0096
2020-09-16 0.0096 0.0000 LAZ 0.0096 0.0096 0.0096 0.0096
2020-09-15 0.0096 0.0000 LAZ 0.0096 0.0096 0.0096 0.0096
2020-09-14 0.0096 2,288.1358 LAZ 0.0096 0.0096 0.0096 0.0096
2020-09-13 0.0100 0.0000 LAZ 0.0100 0.0100 0.0100 0.0100
2020-09-12 0.0100 0.0000 LAZ 0.0100 0.0100 0.0100 0.0100
2020-09-11 0.0100 0.0000 LAZ 0.0100 0.0100 0.0100 0.0100
2020-09-10 0.0100 0.0000 LAZ 0.0100 0.0100 0.0100 0.0100
2020-09-09 0.0100 0.0000 LAZ 0.0100 0.0100 0.0100 0.0100
2020-09-08 0.0100 0.0000 LAZ 0.0100 0.0100 0.0100 0.0100
2020-09-07 0.0100 0.0000 LAZ 0.0100 0.0100 0.0100 0.0100
2020-09-06 0.0100 0.0000 LAZ 0.0100 0.0100 0.0100 0.0100
2020-09-05 0.0100 0.0000 LAZ 0.0100 0.0100 0.0100 0.0100
2020-09-04 0.0100 0.0000 LAZ 0.0100 0.0100 0.0100 0.0100
2020-09-03 0.0100 0.0000 LAZ 0.0100 0.0100 0.0100 0.0100
2020-09-02 0.0100 2,515.3343 LAZ 0.0100 0.0100 0.0100 0.0100
2020-09-01 0.0096 0.0000 LAZ 0.0096 0.0096 0.0096 0.0096
2020-08-31 0.0096 2,356.1290 LAZ 0.0096 0.0096 0.0096 0.0096
2020-08-30 0.0100 0.0000 LAZ 0.0100 0.0100 0.0100 0.0100
2020-08-29 0.0100 12.0300 LAZ 0.0100 0.0100 0.0100 0.0100
2020-08-28 0.0211 11,541.9473 LAZ 0.0211 0.0095 0.0326 0.0095
2020-08-27 0.0168 0.0000 LAZ 0.0168 0.0168 0.0168 0.0168
2020-08-26 0.0168 2,356.1290 LAZ 0.0168 0.0168 0.0168 0.0168
2020-08-25 0.0170 0.0000 LAZ 0.0170 0.0170 0.0170 0.0170
2020-08-24 0.0170 0.0000 LAZ 0.0170 0.0170 0.0170 0.0170
2020-08-23 0.0135 2,445.5189 LAZ 0.0135 0.0100 0.0170 0.0170
2020-08-22 0.0170 2,058.8235 LAZ 0.0170 0.0170 0.0170 0.0170
2020-08-21 0.0100 0.0000 LAZ 0.0100 0.0100 0.0100 0.0100
2020-08-20 0.0100 0.0000 LAZ 0.0100 0.0100 0.0100 0.0100
2020-08-19 0.0100 268.6719 LAZ 0.0100 0.0100 0.0100 0.0100
2020-08-18 0.0100 268.6719 LAZ 0.0100 0.0100 0.0100 0.0100
12...2930313233...4243