Identifier on Yobit: laz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
0.0198 |
0.0000 LAZ |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2020-06-27 |
0.0198 |
0.0000 LAZ |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2020-06-26 |
0.0198 |
0.0000 LAZ |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2020-06-25 |
0.0198 |
0.0000 LAZ |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2020-06-24 |
0.0198 |
972.5885 LAZ |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2020-06-23 |
0.0093 |
0.0000 LAZ |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2020-06-22 |
0.0093 |
0.0000 LAZ |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2020-06-21 |
0.0141 |
1,216.8575 LAZ |
0.0141 |
0.0093 |
0.0189 |
0.0093 |
| 2020-06-20 |
0.0095 |
4,736.8421 LAZ |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-06-19 |
0.0180 |
0.0000 LAZ |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-06-18 |
0.0180 |
0.0000 LAZ |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-06-17 |
0.0138 |
3,999.6014 LAZ |
0.0138 |
0.0095 |
0.0180 |
0.0180 |
| 2020-06-16 |
0.0174 |
2,460.6880 LAZ |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2020-06-15 |
0.0090 |
0.0000 LAZ |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-06-14 |
0.0090 |
0.0000 LAZ |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-06-13 |
0.0090 |
286.2495 LAZ |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-06-12 |
0.0135 |
0.0000 LAZ |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2020-06-11 |
0.0135 |
0.0000 LAZ |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2020-06-10 |
0.0135 |
0.0000 LAZ |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2020-06-09 |
0.0135 |
0.0000 LAZ |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2020-06-08 |
0.0114 |
1,088.4372 LAZ |
0.0114 |
0.0093 |
0.0135 |
0.0135 |
| 2020-06-07 |
0.0113 |
0.0000 LAZ |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2020-06-06 |
0.0113 |
3,858.7909 LAZ |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2020-06-05 |
0.0092 |
3,043.4782 LAZ |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2020-06-04 |
0.0139 |
577.5741 LAZ |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2020-06-03 |
0.0175 |
0.0000 LAZ |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-06-02 |
0.0175 |
0.0000 LAZ |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-06-01 |
0.0175 |
0.0000 LAZ |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-05-31 |
0.0175 |
0.0000 LAZ |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-05-30 |
0.0175 |
0.0000 LAZ |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-05-29 |
0.0175 |
0.0000 LAZ |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-05-28 |
0.0175 |
2,227.0888 LAZ |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-05-27 |
0.0143 |
0.0000 LAZ |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-05-26 |
0.0143 |
0.0000 LAZ |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-05-25 |
0.0143 |
0.0000 LAZ |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-05-24 |
0.0143 |
0.0000 LAZ |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-05-23 |
0.0143 |
0.0000 LAZ |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-05-22 |
0.0143 |
0.0000 LAZ |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-05-21 |
0.0143 |
0.0000 LAZ |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-05-20 |
0.0154 |
601.9855 LAZ |
0.0154 |
0.0143 |
0.0166 |
0.0143 |
| 2020-05-19 |
0.0160 |
0.0000 LAZ |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-05-18 |
0.0160 |
0.0000 LAZ |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-05-17 |
0.0139 |
2,071.4519 LAZ |
0.0139 |
0.0119 |
0.0160 |
0.0160 |
| 2020-05-16 |
0.0164 |
0.0000 LAZ |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2020-05-15 |
0.0165 |
2,188.4498 LAZ |
0.0165 |
0.0164 |
0.0165 |
0.0164 |
| 2020-05-14 |
0.0180 |
555.5556 LAZ |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-05-13 |
0.0095 |
4,117.6045 LAZ |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-05-12 |
0.0092 |
0.0000 LAZ |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2020-05-11 |
0.0092 |
0.0000 LAZ |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2020-05-10 |
0.0092 |
0.0000 LAZ |
0.0092 |
0.0092 |
0.0092 |
0.0092 |