Identifier on Yobit: laz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
0.0092 |
4,227.0888 LAZ |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2020-05-08 |
0.0115 |
0.0000 LAZ |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-05-07 |
0.0115 |
0.0000 LAZ |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-05-06 |
0.0115 |
0.0000 LAZ |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-05-05 |
0.0115 |
0.0000 LAZ |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-05-04 |
0.0115 |
0.0000 LAZ |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-05-03 |
0.0115 |
0.0000 LAZ |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-05-02 |
0.0115 |
0.0000 LAZ |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-05-01 |
0.0115 |
9.5561 LAZ |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-04-30 |
0.0106 |
0.0000 LAZ |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-04-29 |
0.0106 |
0.0000 LAZ |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-04-28 |
0.0106 |
0.0000 LAZ |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-04-27 |
0.0106 |
0.0000 LAZ |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-04-26 |
0.0106 |
0.0000 LAZ |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-04-25 |
0.0106 |
242.4952 LAZ |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-04-24 |
0.0188 |
0.0000 LAZ |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2020-04-23 |
0.0188 |
0.0000 LAZ |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2020-04-22 |
0.0188 |
0.0000 LAZ |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2020-04-21 |
0.0188 |
0.0000 LAZ |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2020-04-20 |
0.0188 |
0.0000 LAZ |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2020-04-19 |
0.0188 |
0.0000 LAZ |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2020-04-18 |
0.0188 |
0.0000 LAZ |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2020-04-17 |
0.0188 |
0.0000 LAZ |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2020-04-16 |
0.0188 |
11.3216 LAZ |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2020-04-15 |
0.0165 |
2,654.5454 LAZ |
0.0165 |
0.0150 |
0.0180 |
0.0150 |
| 2020-04-14 |
0.0095 |
0.0000 LAZ |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-04-13 |
0.0095 |
0.0000 LAZ |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-04-12 |
0.0095 |
2,820.2104 LAZ |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2020-04-11 |
0.0140 |
0.0000 LAZ |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-04-10 |
0.0140 |
0.0000 LAZ |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-04-09 |
0.0140 |
0.0000 LAZ |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-04-08 |
0.0140 |
0.0000 LAZ |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-04-07 |
0.0140 |
0.0000 LAZ |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-04-06 |
0.0140 |
0.0000 LAZ |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-04-05 |
0.0140 |
0.0000 LAZ |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-04-04 |
0.0140 |
0.0000 LAZ |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-04-03 |
0.0143 |
1,369.8835 LAZ |
0.0143 |
0.0140 |
0.0145 |
0.0140 |
| 2020-04-02 |
0.0180 |
0.0000 LAZ |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-04-01 |
0.0180 |
0.0000 LAZ |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-03-31 |
0.0180 |
0.0000 LAZ |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-03-30 |
0.0182 |
7,419.8231 LAZ |
0.0182 |
0.0180 |
0.0184 |
0.0180 |
| 2020-03-29 |
0.0142 |
5,655.6891 LAZ |
0.0142 |
0.0100 |
0.0185 |
0.0100 |
| 2020-03-28 |
0.0092 |
0.0000 LAZ |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2020-03-27 |
0.0140 |
5,453.2982 LAZ |
0.0140 |
0.0092 |
0.0188 |
0.0092 |
| 2020-03-26 |
0.0140 |
6,791.5834 LAZ |
0.0140 |
0.0092 |
0.0188 |
0.0092 |
| 2020-03-25 |
0.0144 |
4,213.7801 LAZ |
0.0144 |
0.0108 |
0.0180 |
0.0108 |
| 2020-03-24 |
0.0155 |
2,399.6536 LAZ |
0.0155 |
0.0130 |
0.0180 |
0.0180 |
| 2020-03-23 |
0.0133 |
0.0000 LAZ |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-03-22 |
0.0133 |
827.0677 LAZ |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2020-03-21 |
0.0135 |
1,000.0000 LAZ |
0.0135 |
0.0135 |
0.0135 |
0.0135 |