Identifier on Yobit: laz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
0.0091 |
0.0000 LAZ |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-03-19 |
0.0120 |
2,953.0201 LAZ |
0.0120 |
0.0091 |
0.0149 |
0.0091 |
| 2020-03-18 |
0.0090 |
0.0000 LAZ |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-03-17 |
0.0090 |
0.0000 LAZ |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-03-16 |
0.0090 |
0.0000 LAZ |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-03-15 |
0.0091 |
6,653.0699 LAZ |
0.0091 |
0.0090 |
0.0092 |
0.0090 |
| 2020-03-14 |
0.0105 |
3,228.7805 LAZ |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-03-13 |
0.0095 |
4,274.6469 LAZ |
0.0095 |
0.0090 |
0.0100 |
0.0100 |
| 2020-03-12 |
0.0090 |
82.3015 LAZ |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-03-11 |
0.0155 |
0.0000 LAZ |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-03-10 |
0.0155 |
0.0000 LAZ |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-03-09 |
0.0155 |
0.0000 LAZ |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-03-08 |
0.0155 |
2,000.0000 LAZ |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2020-03-06 |
0.0175 |
3,045.1837 LAZ |
0.0175 |
0.0153 |
0.0198 |
0.0153 |
| 2020-03-05 |
0.0179 |
4,225.0722 LAZ |
0.0179 |
0.0161 |
0.0198 |
0.0190 |
| 2020-03-04 |
0.0198 |
404.0404 LAZ |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2020-03-03 |
0.0180 |
7,293.6476 LAZ |
0.0180 |
0.0162 |
0.0199 |
0.0177 |
| 2020-03-02 |
0.0200 |
0.0000 LAZ |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-03-01 |
0.0200 |
200.0000 LAZ |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-02-29 |
0.0179 |
529.7832 LAZ |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2020-02-28 |
0.0175 |
79.1795 LAZ |
0.0175 |
0.0162 |
0.0188 |
0.0188 |
| 2020-02-27 |
0.0186 |
10,260.6542 LAZ |
0.0186 |
0.0163 |
0.0208 |
0.0208 |
| 2020-02-26 |
0.0209 |
239.2346 LAZ |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2020-02-25 |
0.0176 |
7,524.9520 LAZ |
0.0176 |
0.0162 |
0.0189 |
0.0189 |
| 2020-02-24 |
0.0192 |
0.0000 LAZ |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-02-23 |
0.0192 |
496.0320 LAZ |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-02-22 |
0.0160 |
0.0000 LAZ |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-02-21 |
0.0160 |
0.0000 LAZ |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-02-20 |
0.0188 |
3,820.8202 LAZ |
0.0188 |
0.0157 |
0.0218 |
0.0160 |
| 2020-02-19 |
0.0178 |
5,865.9285 LAZ |
0.0178 |
0.0157 |
0.0200 |
0.0157 |
| 2020-02-18 |
0.0214 |
6,515.5740 LAZ |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-02-17 |
0.0156 |
7,905.6452 LAZ |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-02-16 |
0.0160 |
0.0000 LAZ |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-02-15 |
0.0160 |
0.0000 LAZ |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-02-14 |
0.0160 |
0.0000 LAZ |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-02-13 |
0.0160 |
3,164.0362 LAZ |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-02-12 |
0.0220 |
253.7352 LAZ |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-02-11 |
0.0156 |
0.0000 LAZ |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-02-10 |
0.0156 |
0.0000 LAZ |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-02-09 |
0.0156 |
110.0000 LAZ |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-02-08 |
0.0201 |
0.0000 LAZ |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-02-07 |
0.0200 |
297.8629 LAZ |
0.0200 |
0.0198 |
0.0201 |
0.0201 |
| 2020-02-06 |
0.0197 |
0.0000 LAZ |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2020-02-05 |
0.0197 |
0.0000 LAZ |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2020-02-04 |
0.0197 |
0.0000 LAZ |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2020-02-03 |
0.0197 |
0.0000 LAZ |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2020-02-02 |
0.0197 |
0.0000 LAZ |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2020-02-01 |
0.0197 |
16.8805 LAZ |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2020-01-31 |
0.0181 |
1,864.8000 LAZ |
0.0181 |
0.0181 |
0.0182 |
0.0182 |
| 2020-01-30 |
0.0181 |
1,864.8000 LAZ |
0.0181 |
0.0181 |
0.0182 |
0.0182 |