Identifier on Yobit: laz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-29 |
0.0182 |
0.0000 LAZ |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2020-01-28 |
0.0182 |
549.4505 LAZ |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2020-01-27 |
0.0183 |
1,318.9326 LAZ |
0.0183 |
0.0183 |
0.0184 |
0.0183 |
| 2020-01-26 |
0.0156 |
3,716.8985 LAZ |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-01-25 |
0.0185 |
0.0000 LAZ |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2020-01-24 |
0.0185 |
5.9459 LAZ |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2020-01-23 |
0.0180 |
0.0000 LAZ |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-01-22 |
0.0168 |
5,313.8479 LAZ |
0.0168 |
0.0155 |
0.0180 |
0.0180 |
| 2020-01-21 |
0.0172 |
15,790.4819 LAZ |
0.0172 |
0.0155 |
0.0189 |
0.0155 |
| 2020-01-20 |
0.0173 |
3,887.6804 LAZ |
0.0173 |
0.0155 |
0.0190 |
0.0155 |
| 2020-01-19 |
0.0190 |
0.0000 LAZ |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-01-18 |
0.0192 |
1,751.2977 LAZ |
0.0192 |
0.0190 |
0.0193 |
0.0190 |
| 2020-01-17 |
0.0194 |
445.1587 LAZ |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2020-01-16 |
0.0180 |
9,794.4161 LAZ |
0.0180 |
0.0154 |
0.0205 |
0.0154 |
| 2020-01-15 |
0.0183 |
8,669.9200 LAZ |
0.0183 |
0.0161 |
0.0205 |
0.0200 |
| 2020-01-14 |
0.0205 |
0.0000 LAZ |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2020-01-13 |
0.0188 |
2,948.3122 LAZ |
0.0188 |
0.0170 |
0.0205 |
0.0205 |
| 2020-01-12 |
0.0209 |
2,392.3445 LAZ |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2020-01-11 |
0.0171 |
0.0000 LAZ |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-01-10 |
0.0176 |
6,437.2279 LAZ |
0.0176 |
0.0171 |
0.0180 |
0.0171 |
| 2020-01-09 |
0.0180 |
5,011.4415 LAZ |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-01-08 |
0.0219 |
1,141.5525 LAZ |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2020-01-07 |
0.0190 |
14,324.3640 LAZ |
0.0190 |
0.0161 |
0.0219 |
0.0218 |
| 2020-01-06 |
0.0192 |
0.0000 LAZ |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2020-01-05 |
0.0177 |
11,701.0919 LAZ |
0.0177 |
0.0161 |
0.0192 |
0.0192 |
| 2020-01-04 |
0.0171 |
14,408.8954 LAZ |
0.0171 |
0.0162 |
0.0181 |
0.0162 |
| 2020-01-03 |
0.0165 |
6,026.4890 LAZ |
0.0165 |
0.0161 |
0.0170 |
0.0169 |
| 2020-01-02 |
0.0166 |
9,251.1418 LAZ |
0.0166 |
0.0161 |
0.0170 |
0.0161 |
| 2020-01-01 |
0.0170 |
1,494.1326 LAZ |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-12-31 |
0.0167 |
4,996.0943 LAZ |
0.0167 |
0.0162 |
0.0172 |
0.0163 |
| 2019-12-30 |
0.0178 |
2,066.8539 LAZ |
0.0178 |
0.0177 |
0.0179 |
0.0177 |
| 2019-12-29 |
0.0180 |
35.4597 LAZ |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-12-28 |
0.0168 |
12,839.8832 LAZ |
0.0168 |
0.0156 |
0.0180 |
0.0161 |
| 2019-12-27 |
0.0168 |
4,937.9714 LAZ |
0.0168 |
0.0155 |
0.0181 |
0.0156 |
| 2019-12-26 |
0.0154 |
0.0000 LAZ |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-12-25 |
0.0167 |
307.3029 LAZ |
0.0167 |
0.0154 |
0.0181 |
0.0154 |
| 2019-12-24 |
0.0194 |
247.6963 LAZ |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2019-12-23 |
0.0154 |
1,866.3208 LAZ |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-12-22 |
0.0200 |
796.2140 LAZ |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-21 |
0.0210 |
0.0000 LAZ |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-12-20 |
0.0210 |
0.0000 LAZ |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-12-19 |
0.0210 |
1,043.4369 LAZ |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-12-18 |
0.0260 |
2,877.8597 LAZ |
0.0260 |
0.0220 |
0.0300 |
0.0300 |
| 2019-12-17 |
0.0225 |
44.4444 LAZ |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2019-12-16 |
0.0225 |
44.4444 LAZ |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2019-12-15 |
0.0225 |
0.0000 LAZ |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2019-12-14 |
0.0225 |
2,090.4925 LAZ |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2019-12-13 |
0.0230 |
806.7632 LAZ |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-12-12 |
0.0240 |
583.3333 LAZ |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-12-11 |
0.0235 |
4,980.3095 LAZ |
0.0235 |
0.0230 |
0.0240 |
0.0230 |