Identifier on Yobit: laz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-10 |
0.0221 |
190.3619 LAZ |
0.0221 |
0.0200 |
0.0241 |
0.0240 |
| 2019-12-09 |
0.0255 |
11,599.8860 LAZ |
0.0255 |
0.0250 |
0.0259 |
0.0258 |
| 2019-12-08 |
0.0200 |
0.0000 LAZ |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-07 |
0.0200 |
0.0000 LAZ |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-06 |
0.0200 |
0.0000 LAZ |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-05 |
0.0200 |
0.0000 LAZ |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-04 |
0.0200 |
0.0000 LAZ |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-03 |
0.0200 |
0.0000 LAZ |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-02 |
0.0200 |
100.0000 LAZ |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-01 |
0.0200 |
1,371.2154 LAZ |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-11-30 |
0.0201 |
0.0000 LAZ |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2019-11-29 |
0.0236 |
2,140.9837 LAZ |
0.0236 |
0.0201 |
0.0270 |
0.0201 |
| 2019-11-28 |
0.0270 |
16.2782 LAZ |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-11-27 |
0.0240 |
5,374.7465 LAZ |
0.0240 |
0.0210 |
0.0270 |
0.0270 |
| 2019-11-26 |
0.0270 |
0.0000 LAZ |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-11-25 |
0.0270 |
0.0000 LAZ |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-11-24 |
0.0270 |
0.0000 LAZ |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-11-23 |
0.0270 |
1,037.0370 LAZ |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-11-22 |
0.0302 |
0.0000 LAZ |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2019-11-21 |
0.0302 |
0.0000 LAZ |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2019-11-20 |
0.0302 |
0.0000 LAZ |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2019-11-19 |
0.0302 |
0.0000 LAZ |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2019-11-18 |
0.0302 |
0.0000 LAZ |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2019-11-17 |
0.0302 |
0.0000 LAZ |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2019-11-16 |
0.0302 |
0.0000 LAZ |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2019-11-15 |
0.0302 |
0.0000 LAZ |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2019-11-14 |
0.0200 |
981.8929 LAZ |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-11-13 |
0.0300 |
0.0000 LAZ |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-11-12 |
0.0300 |
0.0000 LAZ |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-11-11 |
0.0300 |
0.0000 LAZ |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-11-10 |
0.0250 |
1,217.4299 LAZ |
0.0250 |
0.0200 |
0.0300 |
0.0300 |
| 2019-11-09 |
0.0200 |
0.0000 LAZ |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-11-08 |
0.0200 |
111.1114 LAZ |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-11-07 |
0.0200 |
0.0000 LAZ |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-11-06 |
0.0200 |
0.0000 LAZ |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-11-05 |
0.0200 |
0.0000 LAZ |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-11-04 |
0.0200 |
0.0000 LAZ |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-11-03 |
0.0200 |
0.0000 LAZ |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-11-02 |
0.0200 |
0.0000 LAZ |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-11-01 |
0.0200 |
0.0000 LAZ |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-10-31 |
0.0200 |
0.0000 LAZ |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-10-30 |
0.0200 |
0.0000 LAZ |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-10-29 |
0.0200 |
0.0000 LAZ |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-10-28 |
0.0200 |
0.0000 LAZ |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-10-27 |
0.0200 |
0.0000 LAZ |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-10-26 |
0.0200 |
0.0000 LAZ |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-10-25 |
0.0200 |
0.0000 LAZ |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-10-24 |
0.0200 |
0.0000 LAZ |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-10-23 |
0.0200 |
0.0000 LAZ |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-10-22 |
0.0200 |
0.0000 LAZ |
0.0200 |
0.0200 |
0.0200 |
0.0200 |