Identifier on Yobit: laz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.0043 |
80.3754 LAZ |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-06-16 |
0.0045 |
264.0260 LAZ |
0.0045 |
0.0043 |
0.0046 |
0.0043 |
| 2024-06-15 |
0.0047 |
170.1846 LAZ |
0.0047 |
0.0046 |
0.0048 |
0.0046 |
| 2024-06-14 |
0.0049 |
41.1796 LAZ |
0.0049 |
0.0048 |
0.0049 |
0.0048 |
| 2024-06-13 |
0.0049 |
0.0000 LAZ |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-06-12 |
0.0049 |
40.5803 LAZ |
0.0049 |
0.0049 |
0.0050 |
0.0049 |
| 2024-06-11 |
0.0049 |
331.9566 LAZ |
0.0049 |
0.0049 |
0.0050 |
0.0049 |
| 2024-06-10 |
0.0050 |
0.0000 LAZ |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-06-09 |
0.0050 |
0.0000 LAZ |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-06-08 |
0.0050 |
91.5561 LAZ |
0.0050 |
0.0050 |
0.0051 |
0.0050 |
| 2024-06-07 |
0.0051 |
53.0693 LAZ |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-06-06 |
0.0052 |
101.4635 LAZ |
0.0052 |
0.0051 |
0.0053 |
0.0051 |
| 2024-06-05 |
0.0053 |
18.8789 LAZ |
0.0053 |
0.0053 |
0.0054 |
0.0053 |
| 2024-06-04 |
0.0059 |
736.0781 LAZ |
0.0059 |
0.0054 |
0.0065 |
0.0054 |
| 2024-06-03 |
0.0065 |
719.3728 LAZ |
0.0065 |
0.0059 |
0.0071 |
0.0059 |
| 2024-06-02 |
0.0073 |
35.9554 LAZ |
0.0073 |
0.0072 |
0.0073 |
0.0072 |
| 2024-06-01 |
0.0073 |
0.0000 LAZ |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-31 |
0.0073 |
0.0000 LAZ |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-30 |
0.0073 |
0.0000 LAZ |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-29 |
0.0073 |
19.2538 LAZ |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-28 |
0.0073 |
19.2538 LAZ |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-27 |
0.0073 |
0.0000 LAZ |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-26 |
0.0073 |
0.0000 LAZ |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-25 |
0.0073 |
0.0000 LAZ |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-24 |
0.0073 |
13.8967 LAZ |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-23 |
0.0074 |
0.0000 LAZ |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-22 |
0.0074 |
0.0000 LAZ |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-21 |
0.0074 |
68.7228 LAZ |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-05-20 |
0.0073 |
0.0000 LAZ |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-19 |
0.0073 |
0.0000 LAZ |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-18 |
0.0073 |
69.3060 LAZ |
0.0073 |
0.0072 |
0.0073 |
0.0073 |
| 2024-05-17 |
0.0071 |
0.0000 LAZ |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-05-16 |
0.0071 |
33.9547 LAZ |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-05-15 |
0.0069 |
0.0000 LAZ |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-05-14 |
0.0069 |
0.0000 LAZ |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-05-13 |
0.0070 |
99.7243 LAZ |
0.0070 |
0.0069 |
0.0071 |
0.0069 |
| 2024-05-12 |
0.0071 |
0.0000 LAZ |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-05-11 |
0.0071 |
0.0000 LAZ |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-05-10 |
0.0071 |
0.0000 LAZ |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-05-09 |
0.0071 |
0.0000 LAZ |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-05-08 |
0.0071 |
0.0000 LAZ |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-05-07 |
0.0071 |
0.0000 LAZ |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-05-06 |
0.0071 |
0.0000 LAZ |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-05-05 |
0.0071 |
0.0000 LAZ |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-05-04 |
0.0071 |
0.0000 LAZ |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-05-03 |
0.0071 |
0.0000 LAZ |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-05-02 |
0.0071 |
0.0000 LAZ |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-05-01 |
0.0074 |
169.5541 LAZ |
0.0074 |
0.0071 |
0.0076 |
0.0071 |
| 2024-04-30 |
0.0075 |
55.3746 LAZ |
0.0075 |
0.0074 |
0.0075 |
0.0074 |
| 2024-04-29 |
0.0076 |
54.7505 LAZ |
0.0076 |
0.0076 |
0.0077 |
0.0077 |