Identifier on Yobit: laz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-13 |
0.0330 |
0.0000 LAZ |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-07-12 |
0.0330 |
0.0000 LAZ |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-07-11 |
0.0330 |
94.2424 LAZ |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-07-10 |
0.0225 |
2,046.9154 LAZ |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2019-07-09 |
0.0225 |
2,046.9154 LAZ |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2019-07-08 |
0.0490 |
0.0000 LAZ |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2019-07-07 |
0.0490 |
0.0000 LAZ |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2019-07-06 |
0.0490 |
0.0000 LAZ |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2019-07-05 |
0.0490 |
0.0000 LAZ |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2019-07-04 |
0.0490 |
0.0000 LAZ |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2019-07-03 |
0.0490 |
0.0000 LAZ |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2019-07-02 |
0.0490 |
0.0000 LAZ |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2019-07-01 |
0.0490 |
0.0000 LAZ |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2019-06-30 |
0.0490 |
0.0000 LAZ |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2019-06-29 |
0.0490 |
0.0000 LAZ |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2019-06-28 |
0.0490 |
0.0000 LAZ |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2019-06-27 |
0.0490 |
0.0000 LAZ |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2019-06-26 |
0.0437 |
2,235.9647 LAZ |
0.0437 |
0.0384 |
0.0490 |
0.0490 |
| 2019-06-25 |
0.0384 |
0.0000 LAZ |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2019-06-24 |
0.0384 |
0.0000 LAZ |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2019-06-23 |
0.0384 |
0.0000 LAZ |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2019-06-22 |
0.0384 |
0.0000 LAZ |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2019-06-21 |
0.0384 |
0.0000 LAZ |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2019-06-20 |
0.0384 |
0.0000 LAZ |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2019-06-19 |
0.0384 |
0.0000 LAZ |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2019-06-18 |
0.0384 |
0.0000 LAZ |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2019-06-17 |
0.0307 |
2,339.6861 LAZ |
0.0307 |
0.0230 |
0.0384 |
0.0384 |
| 2019-06-16 |
0.0159 |
0.0000 LAZ |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2019-06-15 |
0.0159 |
0.0000 LAZ |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2019-06-14 |
0.0159 |
30.5800 LAZ |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2019-06-13 |
0.0226 |
392.2302 LAZ |
0.0226 |
0.0208 |
0.0244 |
0.0208 |
| 2019-06-12 |
0.0371 |
0.0000 LAZ |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2019-06-11 |
0.0371 |
0.0000 LAZ |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2019-06-10 |
0.0371 |
10.0000 LAZ |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2019-06-09 |
0.0400 |
0.0000 LAZ |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-06-08 |
0.0400 |
0.0000 LAZ |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-06-07 |
0.0400 |
0.0000 LAZ |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-06-06 |
0.0400 |
0.0000 LAZ |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-06-05 |
0.0400 |
0.0000 LAZ |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-06-04 |
0.0400 |
0.0000 LAZ |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-06-03 |
0.0400 |
0.0000 LAZ |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-06-02 |
0.0400 |
0.0000 LAZ |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-06-01 |
0.0400 |
0.0000 LAZ |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-31 |
0.0400 |
0.0000 LAZ |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-30 |
0.0400 |
0.0000 LAZ |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-29 |
0.0400 |
0.0000 LAZ |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-28 |
0.0400 |
0.0000 LAZ |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-27 |
0.0400 |
0.0000 LAZ |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-26 |
0.0400 |
0.0000 LAZ |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-24 |
0.0400 |
0.0000 LAZ |
0.0400 |
0.0400 |
0.0400 |
0.0400 |