Identifier on Yobit: laz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0074 |
0.0000 LAZ |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-04-27 |
0.0074 |
31.0814 LAZ |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-04-26 |
0.0076 |
0.0000 LAZ |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-04-25 |
0.0074 |
107.5154 LAZ |
0.0074 |
0.0073 |
0.0076 |
0.0076 |
| 2024-04-24 |
0.0074 |
107.5154 LAZ |
0.0074 |
0.0073 |
0.0076 |
0.0076 |
| 2024-04-23 |
0.0073 |
0.0000 LAZ |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-04-22 |
0.0073 |
0.0000 LAZ |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-04-21 |
0.0073 |
33.7804 LAZ |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-04-20 |
0.0073 |
16.2643 LAZ |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-04-19 |
0.0072 |
0.0000 LAZ |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-04-18 |
0.0072 |
34.4291 LAZ |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-04-17 |
0.0071 |
0.0000 LAZ |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-16 |
0.0071 |
34.4291 LAZ |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-15 |
0.0067 |
558.1191 LAZ |
0.0067 |
0.0062 |
0.0072 |
0.0072 |
| 2024-04-14 |
0.0066 |
566.4902 LAZ |
0.0066 |
0.0060 |
0.0071 |
0.0071 |
| 2024-04-13 |
0.0065 |
520.0039 LAZ |
0.0065 |
0.0060 |
0.0069 |
0.0060 |
| 2024-04-12 |
0.0072 |
101.9570 LAZ |
0.0072 |
0.0071 |
0.0074 |
0.0071 |
| 2024-04-11 |
0.0074 |
0.0000 LAZ |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-04-10 |
0.0074 |
30.9735 LAZ |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-04-09 |
0.0076 |
30.7283 LAZ |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-04-08 |
0.0074 |
0.0000 LAZ |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-04-07 |
0.0074 |
0.0000 LAZ |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-04-06 |
0.0074 |
2,380.9646 LAZ |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-04-05 |
0.0073 |
1,868.0986 LAZ |
0.0073 |
0.0070 |
0.0076 |
0.0076 |
| 2024-04-04 |
0.0072 |
182.3721 LAZ |
0.0072 |
0.0071 |
0.0074 |
0.0073 |
| 2024-04-03 |
0.0071 |
491.7111 LAZ |
0.0071 |
0.0067 |
0.0075 |
0.0075 |
| 2024-04-02 |
0.0072 |
0.0000 LAZ |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-04-01 |
0.0070 |
532.2975 LAZ |
0.0070 |
0.0067 |
0.0072 |
0.0072 |
| 2024-03-31 |
0.0071 |
132.1715 LAZ |
0.0071 |
0.0070 |
0.0072 |
0.0070 |
| 2024-03-30 |
0.0072 |
4,141.8745 LAZ |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-03-29 |
0.0072 |
262.2112 LAZ |
0.0072 |
0.0070 |
0.0074 |
0.0074 |
| 2024-03-28 |
0.0073 |
215.0096 LAZ |
0.0073 |
0.0071 |
0.0074 |
0.0074 |
| 2024-03-27 |
0.0075 |
183.4411 LAZ |
0.0075 |
0.0074 |
0.0076 |
0.0076 |
| 2024-03-26 |
0.0074 |
284.2761 LAZ |
0.0074 |
0.0071 |
0.0077 |
0.0077 |
| 2024-03-25 |
0.0073 |
257.2731 LAZ |
0.0073 |
0.0070 |
0.0075 |
0.0075 |
| 2024-03-24 |
0.0073 |
256.4288 LAZ |
0.0073 |
0.0071 |
0.0074 |
0.0074 |
| 2024-03-23 |
0.0073 |
254.3986 LAZ |
0.0073 |
0.0071 |
0.0074 |
0.0074 |
| 2024-03-22 |
0.0073 |
250.4724 LAZ |
0.0073 |
0.0071 |
0.0075 |
0.0075 |
| 2024-03-21 |
0.0074 |
216.7768 LAZ |
0.0074 |
0.0072 |
0.0075 |
0.0075 |
| 2024-03-20 |
0.0077 |
120.1364 LAZ |
0.0077 |
0.0075 |
0.0078 |
0.0075 |
| 2024-03-19 |
0.0087 |
8,060.4345 LAZ |
0.0087 |
0.0077 |
0.0097 |
0.0077 |
| 2024-03-18 |
0.0082 |
102.0860 LAZ |
0.0082 |
0.0081 |
0.0083 |
0.0081 |
| 2024-03-17 |
0.0085 |
96.5531 LAZ |
0.0085 |
0.0084 |
0.0086 |
0.0084 |
| 2024-03-16 |
0.0089 |
144.9645 LAZ |
0.0089 |
0.0087 |
0.0091 |
0.0091 |
| 2024-03-15 |
0.0092 |
94.1774 LAZ |
0.0092 |
0.0091 |
0.0094 |
0.0091 |
| 2024-03-14 |
0.0093 |
606.4679 LAZ |
0.0093 |
0.0091 |
0.0095 |
0.0095 |
| 2024-03-13 |
0.0089 |
1,402.8453 LAZ |
0.0089 |
0.0083 |
0.0095 |
0.0095 |
| 2024-03-12 |
0.0086 |
247.9950 LAZ |
0.0086 |
0.0084 |
0.0088 |
0.0088 |
| 2024-03-11 |
0.0086 |
192.7880 LAZ |
0.0086 |
0.0085 |
0.0088 |
0.0088 |
| 2024-03-10 |
0.0088 |
438.4940 LAZ |
0.0088 |
0.0086 |
0.0091 |
0.0088 |