Identifier on Yobit: laz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.0087 |
0.0000 LAZ |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2023-11-29 |
0.0087 |
0.0000 LAZ |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2023-11-28 |
0.0088 |
20.8824 LAZ |
0.0088 |
0.0087 |
0.0088 |
0.0087 |
| 2023-11-27 |
0.0088 |
249.0105 LAZ |
0.0088 |
0.0087 |
0.0088 |
0.0087 |
| 2023-11-26 |
0.0089 |
23.4843 LAZ |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-11-25 |
0.0089 |
23.4843 LAZ |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-11-24 |
0.0086 |
0.0000 LAZ |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-11-23 |
0.0086 |
0.0000 LAZ |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-11-22 |
0.0088 |
70.3591 LAZ |
0.0088 |
0.0086 |
0.0089 |
0.0086 |
| 2023-11-21 |
0.0090 |
68.4372 LAZ |
0.0090 |
0.0089 |
0.0092 |
0.0089 |
| 2023-11-20 |
0.0092 |
0.0000 LAZ |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-11-19 |
0.0092 |
0.0000 LAZ |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-11-18 |
0.0092 |
586.3018 LAZ |
0.0092 |
0.0092 |
0.0093 |
0.0092 |
| 2023-11-17 |
0.0095 |
0.0000 LAZ |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-11-16 |
0.0095 |
0.0000 LAZ |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-11-15 |
0.0094 |
63.6805 LAZ |
0.0094 |
0.0094 |
0.0095 |
0.0095 |
| 2023-11-14 |
0.0093 |
0.0000 LAZ |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-11-13 |
0.0093 |
22.3794 LAZ |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-11-12 |
0.0092 |
0.0000 LAZ |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-11-11 |
0.0091 |
45.4330 LAZ |
0.0091 |
0.0091 |
0.0092 |
0.0092 |
| 2023-11-10 |
0.0089 |
75.8097 LAZ |
0.0089 |
0.0087 |
0.0090 |
0.0090 |
| 2023-11-09 |
0.0087 |
0.0000 LAZ |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2023-11-08 |
0.0087 |
0.0000 LAZ |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2023-11-07 |
0.0086 |
85.5837 LAZ |
0.0086 |
0.0084 |
0.0087 |
0.0087 |
| 2023-11-06 |
0.0083 |
23.8049 LAZ |
0.0083 |
0.0083 |
0.0084 |
0.0084 |
| 2023-11-05 |
0.0081 |
808.1026 LAZ |
0.0081 |
0.0078 |
0.0083 |
0.0083 |
| 2023-11-04 |
0.0076 |
0.0000 LAZ |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-11-03 |
0.0076 |
0.0000 LAZ |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-11-02 |
0.0076 |
0.0000 LAZ |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-11-01 |
0.0076 |
0.0000 LAZ |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-10-31 |
0.0076 |
0.0000 LAZ |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-10-30 |
0.0076 |
0.0000 LAZ |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-10-29 |
0.0076 |
0.0000 LAZ |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-10-28 |
0.0076 |
0.0000 LAZ |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-10-27 |
0.0077 |
58.6533 LAZ |
0.0077 |
0.0076 |
0.0077 |
0.0076 |
| 2023-10-26 |
0.0077 |
87.5489 LAZ |
0.0077 |
0.0076 |
0.0077 |
0.0076 |
| 2023-10-25 |
0.0078 |
1,942.1787 LAZ |
0.0078 |
0.0077 |
0.0078 |
0.0077 |
| 2023-10-24 |
0.0076 |
864.2545 LAZ |
0.0076 |
0.0070 |
0.0082 |
0.0079 |
| 2023-10-23 |
0.0070 |
14.8017 LAZ |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-10-22 |
0.0069 |
29.6757 LAZ |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-10-21 |
0.0066 |
305.7549 LAZ |
0.0066 |
0.0063 |
0.0069 |
0.0069 |
| 2023-10-20 |
0.0062 |
0.0000 LAZ |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-10-19 |
0.0062 |
0.0000 LAZ |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-10-18 |
0.0062 |
0.0000 LAZ |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-10-17 |
0.0062 |
0.0000 LAZ |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-10-16 |
0.0062 |
0.0000 LAZ |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-10-15 |
0.0062 |
0.0000 LAZ |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-10-14 |
0.0062 |
0.0000 LAZ |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-10-13 |
0.0062 |
0.0000 LAZ |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-10-12 |
0.0063 |
650.2606 LAZ |
0.0063 |
0.0062 |
0.0064 |
0.0062 |