Identifier on Yobit: laz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.0064 |
0.0000 LAZ |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-10-10 |
0.0064 |
0.0000 LAZ |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-10-09 |
0.0064 |
40.3899 LAZ |
0.0064 |
0.0064 |
0.0065 |
0.0064 |
| 2023-10-08 |
0.0065 |
0.0000 LAZ |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-10-07 |
0.0065 |
0.0000 LAZ |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-10-06 |
0.0065 |
0.0000 LAZ |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-10-05 |
0.0063 |
792.1464 LAZ |
0.0063 |
0.0060 |
0.0067 |
0.0065 |
| 2023-10-04 |
0.0064 |
0.0000 LAZ |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-10-03 |
0.0063 |
1,480.0713 LAZ |
0.0063 |
0.0062 |
0.0064 |
0.0064 |
| 2023-10-02 |
0.0063 |
756.9049 LAZ |
0.0063 |
0.0062 |
0.0065 |
0.0064 |
| 2023-10-01 |
0.0063 |
126.4890 LAZ |
0.0063 |
0.0062 |
0.0065 |
0.0062 |
| 2023-09-30 |
0.0065 |
30.4338 LAZ |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-09-29 |
0.0064 |
51.7266 LAZ |
0.0064 |
0.0063 |
0.0064 |
0.0063 |
| 2023-09-28 |
0.0066 |
0.0000 LAZ |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-09-27 |
0.0066 |
151.5671 LAZ |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-09-26 |
0.0064 |
798.0012 LAZ |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-09-25 |
0.0063 |
0.0000 LAZ |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-09-24 |
0.0063 |
0.0000 LAZ |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-09-23 |
0.0064 |
31.7157 LAZ |
0.0064 |
0.0064 |
0.0065 |
0.0065 |
| 2023-09-22 |
0.0064 |
65.2926 LAZ |
0.0064 |
0.0063 |
0.0064 |
0.0064 |
| 2023-09-21 |
0.0062 |
0.0000 LAZ |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-09-20 |
0.0062 |
0.0000 LAZ |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-09-19 |
0.0062 |
32.5011 LAZ |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-09-18 |
0.0062 |
0.0000 LAZ |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-09-17 |
0.0062 |
0.0000 LAZ |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-09-16 |
0.0062 |
69.8555 LAZ |
0.0062 |
0.0062 |
0.0063 |
0.0062 |
| 2023-09-15 |
0.0060 |
0.0000 LAZ |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-09-14 |
0.0060 |
167.1640 LAZ |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-09-13 |
0.0059 |
870.5472 LAZ |
0.0059 |
0.0055 |
0.0063 |
0.0062 |
| 2023-09-12 |
0.0055 |
0.0000 LAZ |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-09-11 |
0.0055 |
0.0000 LAZ |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-09-10 |
0.0057 |
677.0833 LAZ |
0.0057 |
0.0055 |
0.0059 |
0.0055 |
| 2023-09-09 |
0.0059 |
2,012.1855 LAZ |
0.0059 |
0.0057 |
0.0062 |
0.0059 |
| 2023-09-08 |
0.0058 |
672.6336 LAZ |
0.0058 |
0.0056 |
0.0060 |
0.0056 |
| 2023-09-07 |
0.0060 |
0.0000 LAZ |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-09-06 |
0.0060 |
33.1799 LAZ |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-09-05 |
0.0061 |
0.0000 LAZ |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-09-04 |
0.0061 |
56.6412 LAZ |
0.0061 |
0.0061 |
0.0062 |
0.0061 |
| 2023-09-03 |
0.0062 |
0.0000 LAZ |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-09-02 |
0.0062 |
236.5724 LAZ |
0.0062 |
0.0062 |
0.0063 |
0.0062 |
| 2023-09-01 |
0.0068 |
380.5156 LAZ |
0.0068 |
0.0063 |
0.0072 |
0.0063 |
| 2023-08-31 |
0.0074 |
0.0000 LAZ |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-08-30 |
0.0074 |
0.0000 LAZ |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-08-29 |
0.0072 |
284.9887 LAZ |
0.0072 |
0.0070 |
0.0074 |
0.0074 |
| 2023-08-28 |
0.0075 |
14.6730 LAZ |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-08-27 |
0.0074 |
55.6055 LAZ |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-08-26 |
0.0075 |
74.3206 LAZ |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-08-25 |
0.0075 |
0.0000 LAZ |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-08-24 |
0.0077 |
101.2523 LAZ |
0.0077 |
0.0075 |
0.0079 |
0.0075 |
| 2023-08-23 |
0.0079 |
0.0000 LAZ |
0.0079 |
0.0079 |
0.0079 |
0.0079 |