Crypto exchange Yobit

Market Lazaruscoin (LAZ) / Waves (WAVES)

Identifier on Yobit: laz_waves
Date Price Volume Open Low High Close
2020-01-15 0.0010 WAVES 0.0000 LAZ 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-01-14 0.0010 WAVES 0.0000 LAZ 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-01-13 0.0010 WAVES 0.0000 LAZ 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-01-12 0.0010 WAVES 20.0000 LAZ 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-01-11 0.0010 WAVES 0.0000 LAZ 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-01-10 0.0010 WAVES 0.0000 LAZ 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-01-09 0.0010 WAVES 0.0000 LAZ 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-01-08 0.0010 WAVES 0.0000 LAZ 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-01-07 0.0010 WAVES 0.0982 LAZ 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-01-06 0.0002 WAVES 0.0000 LAZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-01-05 0.0002 WAVES 0.0000 LAZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-01-04 0.0002 WAVES 0.0000 LAZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-01-03 0.0002 WAVES 0.0000 LAZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-01-02 0.0002 WAVES 172.4417 LAZ 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-01-01 0.0003 WAVES 0.0000 LAZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-12-31 0.0003 WAVES 0.0000 LAZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-12-30 0.0003 WAVES 0.0000 LAZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-12-29 0.0003 WAVES 35.4597 LAZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-12-28 0.0003 WAVES 34.1656 LAZ 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-12-27 0.0006 WAVES 0.0000 LAZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-12-26 0.0006 WAVES 0.0000 LAZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-12-25 0.0006 WAVES 0.0000 LAZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-12-24 0.0006 WAVES 0.0000 LAZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-12-23 0.0006 WAVES 0.0000 LAZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-12-22 0.0006 WAVES 0.0000 LAZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-12-21 0.0006 WAVES 0.0000 LAZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-12-20 0.0006 WAVES 0.0000 LAZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-12-19 0.0006 WAVES 0.0000 LAZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-12-18 0.0006 WAVES 0.0000 LAZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-12-17 0.0006 WAVES 0.0000 LAZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-12-16 0.0006 WAVES 0.0000 LAZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-12-15 0.0006 WAVES 0.0000 LAZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-12-14 0.0006 WAVES 70.8251 LAZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-12-13 0.0006 WAVES 804.8562 LAZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-12-12 0.0006 WAVES 166.6667 LAZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-12-11 0.0006 WAVES 841.6667 LAZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-12-10 0.0028 WAVES 7,820.8044 LAZ 0.0028 WAVES 0.0006 WAVES 0.0050 WAVES 0.0011 WAVES
2019-12-09 0.0028 WAVES 13,244.8967 LAZ 0.0028 WAVES 0.0007 WAVES 0.0049 WAVES 0.0008 WAVES
2019-12-08 0.0006 WAVES 0.0000 LAZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-12-07 0.0006 WAVES 0.0000 LAZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-12-06 0.0006 WAVES 0.0000 LAZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-12-05 0.0006 WAVES 0.0000 LAZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-12-04 0.0006 WAVES 0.0000 LAZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-12-03 0.0006 WAVES 0.0000 LAZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-12-02 0.0006 WAVES 0.0000 LAZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-12-01 0.0006 WAVES 497.2493 LAZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-11-30 0.0006 WAVES 0.0000 LAZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-11-29 0.0006 WAVES 0.0000 LAZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-11-28 0.0006 WAVES 0.0000 LAZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-11-27 0.0006 WAVES 0.0000 LAZ 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES