Identifier on Yobit: lba_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
0.0155 DOGE |
0.0000 LBA |
0.0155 DOGE |
0.0155 DOGE |
0.0155 DOGE |
0.0155 DOGE |
| 2021-09-19 |
0.0155 DOGE |
0.0000 LBA |
0.0155 DOGE |
0.0155 DOGE |
0.0155 DOGE |
0.0155 DOGE |
| 2021-09-18 |
0.0155 DOGE |
0.0000 LBA |
0.0155 DOGE |
0.0155 DOGE |
0.0155 DOGE |
0.0155 DOGE |
| 2021-09-17 |
0.0155 DOGE |
0.0171 LBA |
0.0155 DOGE |
0.0155 DOGE |
0.0155 DOGE |
0.0155 DOGE |
| 2021-09-16 |
0.0149 DOGE |
869.3106 LBA |
0.0149 DOGE |
0.0138 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2021-09-15 |
0.0123 DOGE |
216.4201 LBA |
0.0123 DOGE |
0.0123 DOGE |
0.0123 DOGE |
0.0123 DOGE |
| 2021-09-14 |
0.0132 DOGE |
3,260.7832 LBA |
0.0132 DOGE |
0.0132 DOGE |
0.0132 DOGE |
0.0132 DOGE |
| 2021-09-13 |
0.0139 DOGE |
591.4736 LBA |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
| 2021-09-12 |
0.0135 DOGE |
488.9096 LBA |
0.0135 DOGE |
0.0130 DOGE |
0.0140 DOGE |
0.0135 DOGE |
| 2021-09-11 |
0.0178 DOGE |
0.0000 LBA |
0.0178 DOGE |
0.0178 DOGE |
0.0178 DOGE |
0.0178 DOGE |
| 2021-09-10 |
0.0178 DOGE |
0.0000 LBA |
0.0178 DOGE |
0.0178 DOGE |
0.0178 DOGE |
0.0178 DOGE |
| 2021-09-09 |
0.0178 DOGE |
0.0000 LBA |
0.0178 DOGE |
0.0178 DOGE |
0.0178 DOGE |
0.0178 DOGE |
| 2021-09-08 |
0.0178 DOGE |
0.0000 LBA |
0.0178 DOGE |
0.0178 DOGE |
0.0178 DOGE |
0.0178 DOGE |
| 2021-09-07 |
0.0178 DOGE |
0.0000 LBA |
0.0178 DOGE |
0.0178 DOGE |
0.0178 DOGE |
0.0178 DOGE |
| 2021-09-06 |
0.0178 DOGE |
0.0000 LBA |
0.0178 DOGE |
0.0178 DOGE |
0.0178 DOGE |
0.0178 DOGE |
| 2021-09-05 |
0.0178 DOGE |
56.1378 LBA |
0.0178 DOGE |
0.0178 DOGE |
0.0178 DOGE |
0.0178 DOGE |
| 2021-09-04 |
0.0178 DOGE |
0.0000 LBA |
0.0178 DOGE |
0.0178 DOGE |
0.0178 DOGE |
0.0178 DOGE |
| 2021-09-03 |
0.0178 DOGE |
0.0000 LBA |
0.0178 DOGE |
0.0178 DOGE |
0.0178 DOGE |
0.0178 DOGE |
| 2021-09-02 |
0.0178 DOGE |
0.0000 LBA |
0.0178 DOGE |
0.0178 DOGE |
0.0178 DOGE |
0.0178 DOGE |
| 2021-09-01 |
0.0178 DOGE |
0.0000 LBA |
0.0178 DOGE |
0.0178 DOGE |
0.0178 DOGE |
0.0178 DOGE |
| 2021-08-31 |
0.0178 DOGE |
16.0686 LBA |
0.0178 DOGE |
0.0178 DOGE |
0.0178 DOGE |
0.0178 DOGE |
| 2021-08-30 |
0.0178 DOGE |
9.4186 LBA |
0.0178 DOGE |
0.0178 DOGE |
0.0178 DOGE |
0.0178 DOGE |
| 2021-08-29 |
0.0167 DOGE |
192.6035 LBA |
0.0167 DOGE |
0.0156 DOGE |
0.0178 DOGE |
0.0178 DOGE |
| 2021-08-28 |
0.0118 DOGE |
0.0000 LBA |
0.0118 DOGE |
0.0118 DOGE |
0.0118 DOGE |
0.0118 DOGE |
| 2021-08-27 |
0.0118 DOGE |
0.0000 LBA |
0.0118 DOGE |
0.0118 DOGE |
0.0118 DOGE |
0.0118 DOGE |
| 2021-08-26 |
0.0118 DOGE |
0.0000 LBA |
0.0118 DOGE |
0.0118 DOGE |
0.0118 DOGE |
0.0118 DOGE |
| 2021-08-25 |
0.0118 DOGE |
332.6375 LBA |
0.0118 DOGE |
0.0118 DOGE |
0.0118 DOGE |
0.0118 DOGE |
| 2021-08-24 |
0.0150 DOGE |
0.0000 LBA |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2021-08-23 |
0.0150 DOGE |
0.0000 LBA |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2021-08-22 |
0.0150 DOGE |
100.0000 LBA |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2021-08-21 |
0.0051 DOGE |
0.0000 LBA |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2021-08-20 |
0.0157 DOGE |
264.9041 LBA |
0.0157 DOGE |
0.0040 DOGE |
0.0274 DOGE |
0.0274 DOGE |
| 2021-08-19 |
0.0212 DOGE |
8,051.5917 LBA |
0.0212 DOGE |
0.0111 DOGE |
0.0313 DOGE |
0.0111 DOGE |
| 2021-08-18 |
0.0291 DOGE |
0.0000 LBA |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
| 2021-08-17 |
0.0291 DOGE |
0.0000 LBA |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
| 2021-08-16 |
0.0291 DOGE |
0.0000 LBA |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
| 2021-08-15 |
0.0291 DOGE |
0.0000 LBA |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
| 2021-08-14 |
0.0291 DOGE |
0.0000 LBA |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
| 2021-08-13 |
0.0291 DOGE |
0.0168 LBA |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
0.0291 DOGE |
| 2021-08-12 |
0.0278 DOGE |
0.0000 LBA |
0.0278 DOGE |
0.0278 DOGE |
0.0278 DOGE |
0.0278 DOGE |
| 2021-08-11 |
0.0278 DOGE |
0.0000 LBA |
0.0278 DOGE |
0.0278 DOGE |
0.0278 DOGE |
0.0278 DOGE |
| 2021-08-10 |
0.0278 DOGE |
0.0000 LBA |
0.0278 DOGE |
0.0278 DOGE |
0.0278 DOGE |
0.0278 DOGE |
| 2021-08-09 |
0.0278 DOGE |
0.0000 LBA |
0.0278 DOGE |
0.0278 DOGE |
0.0278 DOGE |
0.0278 DOGE |
| 2021-08-08 |
0.0278 DOGE |
0.0000 LBA |
0.0278 DOGE |
0.0278 DOGE |
0.0278 DOGE |
0.0278 DOGE |
| 2021-08-07 |
0.0278 DOGE |
0.0000 LBA |
0.0278 DOGE |
0.0278 DOGE |
0.0278 DOGE |
0.0278 DOGE |
| 2021-08-06 |
0.0278 DOGE |
0.0000 LBA |
0.0278 DOGE |
0.0278 DOGE |
0.0278 DOGE |
0.0278 DOGE |
| 2021-08-05 |
0.0278 DOGE |
0.0000 LBA |
0.0278 DOGE |
0.0278 DOGE |
0.0278 DOGE |
0.0278 DOGE |
| 2021-08-04 |
0.0278 DOGE |
0.0000 LBA |
0.0278 DOGE |
0.0278 DOGE |
0.0278 DOGE |
0.0278 DOGE |
| 2021-08-03 |
0.0278 DOGE |
0.0000 LBA |
0.0278 DOGE |
0.0278 DOGE |
0.0278 DOGE |
0.0278 DOGE |
| 2021-08-02 |
0.0278 DOGE |
0.0000 LBA |
0.0278 DOGE |
0.0278 DOGE |
0.0278 DOGE |
0.0278 DOGE |