Identifier on Yobit: lba_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-29 |
10.2537 DOGE |
0.0000 LBA |
10.2537 DOGE |
10.2537 DOGE |
10.2537 DOGE |
10.2537 DOGE |
| 2019-11-28 |
10.2537 DOGE |
4.5000 LBA |
10.2537 DOGE |
10.2537 DOGE |
10.2537 DOGE |
10.2537 DOGE |
| 2019-11-27 |
7.8403 DOGE |
0.0000 LBA |
7.8403 DOGE |
7.8403 DOGE |
7.8403 DOGE |
7.8403 DOGE |
| 2019-11-26 |
7.8403 DOGE |
0.0000 LBA |
7.8403 DOGE |
7.8403 DOGE |
7.8403 DOGE |
7.8403 DOGE |
| 2019-11-25 |
7.8403 DOGE |
0.0000 LBA |
7.8403 DOGE |
7.8403 DOGE |
7.8403 DOGE |
7.8403 DOGE |
| 2019-11-24 |
7.8403 DOGE |
0.0000 LBA |
7.8403 DOGE |
7.8403 DOGE |
7.8403 DOGE |
7.8403 DOGE |
| 2019-11-23 |
7.8403 DOGE |
4.5000 LBA |
7.8403 DOGE |
7.8403 DOGE |
7.8403 DOGE |
7.8403 DOGE |
| 2019-11-22 |
10.3866 DOGE |
0.0000 LBA |
10.3866 DOGE |
10.3866 DOGE |
10.3866 DOGE |
10.3866 DOGE |
| 2019-11-21 |
10.3866 DOGE |
0.0000 LBA |
10.3866 DOGE |
10.3866 DOGE |
10.3866 DOGE |
10.3866 DOGE |
| 2019-11-20 |
10.3866 DOGE |
22.6115 LBA |
10.3866 DOGE |
10.3866 DOGE |
10.3866 DOGE |
10.3866 DOGE |
| 2019-11-19 |
7.8403 DOGE |
0.0000 LBA |
7.8403 DOGE |
7.8403 DOGE |
7.8403 DOGE |
7.8403 DOGE |
| 2019-11-18 |
7.8403 DOGE |
0.0000 LBA |
7.8403 DOGE |
7.8403 DOGE |
7.8403 DOGE |
7.8403 DOGE |
| 2019-11-17 |
7.8403 DOGE |
0.0000 LBA |
7.8403 DOGE |
7.8403 DOGE |
7.8403 DOGE |
7.8403 DOGE |
| 2019-11-16 |
7.8403 DOGE |
0.0000 LBA |
7.8403 DOGE |
7.8403 DOGE |
7.8403 DOGE |
7.8403 DOGE |
| 2019-11-15 |
7.8403 DOGE |
3.5188 LBA |
7.8403 DOGE |
7.8403 DOGE |
7.8403 DOGE |
7.8403 DOGE |
| 2019-11-14 |
8.2032 DOGE |
0.0000 LBA |
8.2032 DOGE |
8.2032 DOGE |
8.2032 DOGE |
8.2032 DOGE |
| 2019-11-13 |
8.2032 DOGE |
0.0000 LBA |
8.2032 DOGE |
8.2032 DOGE |
8.2032 DOGE |
8.2032 DOGE |
| 2019-11-12 |
8.2032 DOGE |
0.0000 LBA |
8.2032 DOGE |
8.2032 DOGE |
8.2032 DOGE |
8.2032 DOGE |
| 2019-11-11 |
8.2032 DOGE |
0.0000 LBA |
8.2032 DOGE |
8.2032 DOGE |
8.2032 DOGE |
8.2032 DOGE |
| 2019-11-10 |
8.2032 DOGE |
0.0000 LBA |
8.2032 DOGE |
8.2032 DOGE |
8.2032 DOGE |
8.2032 DOGE |
| 2019-11-09 |
8.2032 DOGE |
15.0000 LBA |
8.2032 DOGE |
8.2032 DOGE |
8.2032 DOGE |
8.2032 DOGE |
| 2019-11-08 |
8.2032 DOGE |
0.0000 LBA |
8.2032 DOGE |
8.2032 DOGE |
8.2032 DOGE |
8.2032 DOGE |
| 2019-11-07 |
8.2032 DOGE |
183.0082 LBA |
8.2032 DOGE |
8.2032 DOGE |
8.2032 DOGE |
8.2032 DOGE |
| 2019-11-06 |
8.7340 DOGE |
0.0000 LBA |
8.7340 DOGE |
8.7340 DOGE |
8.7340 DOGE |
8.7340 DOGE |
| 2019-11-05 |
8.7340 DOGE |
0.0000 LBA |
8.7340 DOGE |
8.7340 DOGE |
8.7340 DOGE |
8.7340 DOGE |
| 2019-11-04 |
8.7340 DOGE |
3.7000 LBA |
8.7340 DOGE |
8.7340 DOGE |
8.7340 DOGE |
8.7340 DOGE |
| 2019-11-03 |
9.5435 DOGE |
0.0000 LBA |
9.5435 DOGE |
9.5435 DOGE |
9.5435 DOGE |
9.5435 DOGE |
| 2019-11-02 |
9.5435 DOGE |
0.0000 LBA |
9.5435 DOGE |
9.5435 DOGE |
9.5435 DOGE |
9.5435 DOGE |
| 2019-11-01 |
14.1483 DOGE |
69.4648 LBA |
14.1483 DOGE |
8.6998 DOGE |
19.5968 DOGE |
9.5435 DOGE |
| 2019-10-31 |
3.5208 DOGE |
0.0000 LBA |
3.5208 DOGE |
3.5208 DOGE |
3.5208 DOGE |
3.5208 DOGE |
| 2019-10-30 |
3.5208 DOGE |
0.0000 LBA |
3.5208 DOGE |
3.5208 DOGE |
3.5208 DOGE |
3.5208 DOGE |
| 2019-10-29 |
3.5208 DOGE |
0.0000 LBA |
3.5208 DOGE |
3.5208 DOGE |
3.5208 DOGE |
3.5208 DOGE |
| 2019-10-28 |
3.5208 DOGE |
0.0000 LBA |
3.5208 DOGE |
3.5208 DOGE |
3.5208 DOGE |
3.5208 DOGE |
| 2019-10-27 |
5.3191 DOGE |
34.6104 LBA |
5.3191 DOGE |
3.5208 DOGE |
7.1175 DOGE |
3.5208 DOGE |
| 2019-10-26 |
5.3191 DOGE |
14.2967 LBA |
5.3191 DOGE |
3.5208 DOGE |
7.1175 DOGE |
3.5208 DOGE |
| 2019-10-25 |
3.5208 DOGE |
0.0000 LBA |
3.5208 DOGE |
3.5208 DOGE |
3.5208 DOGE |
3.5208 DOGE |
| 2019-10-24 |
3.5208 DOGE |
20.0000 LBA |
3.5208 DOGE |
3.5208 DOGE |
3.5208 DOGE |
3.5208 DOGE |
| 2019-10-23 |
7.7259 DOGE |
960.7566 LBA |
7.7259 DOGE |
7.1308 DOGE |
8.3211 DOGE |
7.2920 DOGE |
| 2019-10-22 |
5.2426 DOGE |
0.0000 LBA |
5.2426 DOGE |
5.2426 DOGE |
5.2426 DOGE |
5.2426 DOGE |
| 2019-10-21 |
5.2426 DOGE |
0.0000 LBA |
5.2426 DOGE |
5.2426 DOGE |
5.2426 DOGE |
5.2426 DOGE |
| 2019-10-20 |
5.1821 DOGE |
297.9802 LBA |
5.1821 DOGE |
5.1216 DOGE |
5.2426 DOGE |
5.2426 DOGE |
| 2019-10-19 |
4.0104 DOGE |
53.4956 LBA |
4.0104 DOGE |
3.8208 DOGE |
4.2000 DOGE |
3.8208 DOGE |
| 2019-10-18 |
4.2000 DOGE |
237.2530 LBA |
4.2000 DOGE |
4.2000 DOGE |
4.2000 DOGE |
4.2000 DOGE |
| 2019-10-17 |
4.3100 DOGE |
57.0753 LBA |
4.3100 DOGE |
4.2000 DOGE |
4.4200 DOGE |
4.2000 DOGE |
| 2019-10-16 |
4.4735 DOGE |
111.5463 LBA |
4.4735 DOGE |
4.4200 DOGE |
4.5270 DOGE |
4.5270 DOGE |
| 2019-10-15 |
4.4200 DOGE |
61.2113 LBA |
4.4200 DOGE |
4.4200 DOGE |
4.4200 DOGE |
4.4200 DOGE |
| 2019-10-14 |
4.4421 DOGE |
6.1880 LBA |
4.4421 DOGE |
4.4200 DOGE |
4.4642 DOGE |
4.4200 DOGE |
| 2019-10-13 |
5.0507 DOGE |
41.2258 LBA |
5.0507 DOGE |
4.4642 DOGE |
5.6372 DOGE |
5.6372 DOGE |
| 2019-10-12 |
5.8007 DOGE |
21.0923 LBA |
5.8007 DOGE |
5.3445 DOGE |
6.2569 DOGE |
6.2569 DOGE |
| 2019-10-11 |
7.0243 DOGE |
298.0539 LBA |
7.0243 DOGE |
6.2000 DOGE |
7.8486 DOGE |
7.8486 DOGE |