Identifier on Yobit: lba_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.0028 DOGE |
0.0000 LBA |
0.0028 DOGE |
0.0028 DOGE |
0.0028 DOGE |
0.0028 DOGE |
| 2024-03-06 |
0.0028 DOGE |
0.0000 LBA |
0.0028 DOGE |
0.0028 DOGE |
0.0028 DOGE |
0.0028 DOGE |
| 2024-03-05 |
0.0030 DOGE |
7,350.2460 LBA |
0.0030 DOGE |
0.0028 DOGE |
0.0032 DOGE |
0.0028 DOGE |
| 2024-03-04 |
0.0034 DOGE |
3,837.1377 LBA |
0.0034 DOGE |
0.0032 DOGE |
0.0037 DOGE |
0.0032 DOGE |
| 2024-03-03 |
0.0037 DOGE |
0.0000 LBA |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
| 2024-03-02 |
0.0037 DOGE |
1,321.1288 LBA |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
| 2024-03-01 |
0.0037 DOGE |
16.9729 LBA |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
0.0037 DOGE |
| 2024-02-29 |
0.0060 DOGE |
0.0000 LBA |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2024-02-28 |
0.0060 DOGE |
0.0000 LBA |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2024-02-27 |
0.0060 DOGE |
0.0000 LBA |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2024-02-26 |
0.0060 DOGE |
0.0000 LBA |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2024-02-25 |
0.0060 DOGE |
0.0000 LBA |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2024-02-24 |
0.0060 DOGE |
0.0000 LBA |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2024-02-23 |
0.0060 DOGE |
0.0000 LBA |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2024-02-22 |
0.0060 DOGE |
0.0000 LBA |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2024-02-21 |
0.0060 DOGE |
0.0000 LBA |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2024-02-20 |
0.0060 DOGE |
0.0000 LBA |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2024-02-19 |
0.0060 DOGE |
0.0000 LBA |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2024-02-18 |
0.0060 DOGE |
0.0000 LBA |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2024-02-17 |
0.0060 DOGE |
0.0000 LBA |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2024-02-16 |
0.0060 DOGE |
0.0000 LBA |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2024-02-15 |
0.0060 DOGE |
0.0000 LBA |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2024-02-14 |
0.0060 DOGE |
0.0000 LBA |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2024-02-13 |
0.0060 DOGE |
0.0000 LBA |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2024-02-12 |
0.0060 DOGE |
0.0000 LBA |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2024-02-11 |
0.0060 DOGE |
0.0000 LBA |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2024-02-10 |
0.0060 DOGE |
0.0000 LBA |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2024-02-09 |
0.0060 DOGE |
0.0000 LBA |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2024-02-08 |
0.0041 DOGE |
0.0000 LBA |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
| 2024-02-07 |
0.0041 DOGE |
0.0000 LBA |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
| 2024-02-06 |
0.0041 DOGE |
0.0000 LBA |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
| 2024-02-05 |
0.0041 DOGE |
0.0000 LBA |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
| 2024-02-04 |
0.0041 DOGE |
0.0000 LBA |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
| 2024-02-03 |
0.0041 DOGE |
0.0000 LBA |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
| 2024-02-02 |
0.0041 DOGE |
3,195.1866 LBA |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
0.0041 DOGE |
| 2024-02-01 |
0.0058 DOGE |
0.0000 LBA |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2024-01-31 |
0.0058 DOGE |
0.0000 LBA |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2024-01-30 |
0.0058 DOGE |
0.0000 LBA |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2024-01-29 |
0.0058 DOGE |
0.0000 LBA |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2024-01-28 |
0.0058 DOGE |
0.0000 LBA |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2024-01-27 |
0.0058 DOGE |
0.0000 LBA |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2024-01-26 |
0.0058 DOGE |
979.0978 LBA |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2024-01-25 |
0.0049 DOGE |
1,222.9223 LBA |
0.0049 DOGE |
0.0041 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2024-01-24 |
0.0056 DOGE |
231.9176 LBA |
0.0056 DOGE |
0.0053 DOGE |
0.0058 DOGE |
0.0053 DOGE |
| 2024-01-23 |
0.0051 DOGE |
53,800.6179 LBA |
0.0051 DOGE |
0.0034 DOGE |
0.0069 DOGE |
0.0058 DOGE |
| 2024-01-22 |
0.0056 DOGE |
372,704.2883 LBA |
0.0056 DOGE |
0.0032 DOGE |
0.0081 DOGE |
0.0068 DOGE |
| 2024-01-21 |
0.0301 DOGE |
150,330.4125 LBA |
0.0301 DOGE |
0.0037 DOGE |
0.0564 DOGE |
0.0080 DOGE |
| 2024-01-20 |
0.0083 DOGE |
0.0000 LBA |
0.0083 DOGE |
0.0083 DOGE |
0.0083 DOGE |
0.0083 DOGE |
| 2024-01-19 |
0.0047 DOGE |
0.0000 LBA |
0.0047 DOGE |
0.0047 DOGE |
0.0047 DOGE |
0.0047 DOGE |
| 2024-01-18 |
0.0047 DOGE |
0.0000 LBA |
0.0047 DOGE |
0.0047 DOGE |
0.0047 DOGE |
0.0047 DOGE |