Identifier on Yobit: lba_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.0541 |
2.8394 LBA |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-11-14 |
0.0541 |
2.8394 LBA |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-11-13 |
0.0547 |
37.9368 LBA |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-11-12 |
0.0474 |
71.5194 LBA |
0.0474 |
0.0401 |
0.0547 |
0.0547 |
| 2024-11-11 |
0.0363 |
3.5892 LBA |
0.0363 |
0.0324 |
0.0401 |
0.0397 |
| 2024-11-10 |
0.0324 |
0.0000 LBA |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2024-11-09 |
0.0324 |
0.0000 LBA |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2024-11-08 |
0.0324 |
0.0000 LBA |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2024-11-07 |
0.0324 |
0.2152 LBA |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2024-11-06 |
0.0320 |
3.7483 LBA |
0.0320 |
0.0316 |
0.0324 |
0.0324 |
| 2024-11-05 |
0.0315 |
41.6684 LBA |
0.0315 |
0.0314 |
0.0316 |
0.0316 |
| 2024-11-04 |
0.0267 |
0.0000 LBA |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-11-03 |
0.0267 |
0.0000 LBA |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-11-02 |
0.0267 |
0.0000 LBA |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-11-01 |
0.0267 |
0.0000 LBA |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-10-31 |
0.0267 |
0.0000 LBA |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-10-30 |
0.0267 |
0.0000 LBA |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-10-29 |
0.0267 |
0.0000 LBA |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-10-28 |
0.0267 |
0.0000 LBA |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-10-27 |
0.0267 |
0.0000 LBA |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-10-26 |
0.0267 |
0.0000 LBA |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-10-25 |
0.0267 |
0.0000 LBA |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-10-24 |
0.0267 |
0.0000 LBA |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-10-23 |
0.0267 |
0.0000 LBA |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-10-22 |
0.0267 |
0.0000 LBA |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-10-21 |
0.0264 |
0.0000 LBA |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2024-10-20 |
0.0264 |
0.0000 LBA |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2024-10-19 |
0.0257 |
36.2437 LBA |
0.0257 |
0.0250 |
0.0264 |
0.0264 |
| 2024-10-18 |
0.0200 |
0.0000 LBA |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-10-17 |
0.0200 |
3.6218 LBA |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-10-16 |
0.0261 |
0.0000 LBA |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-10-15 |
0.0261 |
0.0000 LBA |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-10-14 |
0.0261 |
0.0000 LBA |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-10-13 |
0.0261 |
0.0000 LBA |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-10-12 |
0.0261 |
0.0000 LBA |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-10-11 |
0.0261 |
0.0000 LBA |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-10-10 |
0.0261 |
0.0000 LBA |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-10-09 |
0.0261 |
0.0000 LBA |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-10-08 |
0.0261 |
0.0000 LBA |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-10-07 |
0.0261 |
0.0000 LBA |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-10-06 |
0.0261 |
0.0000 LBA |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-10-05 |
0.0261 |
0.0000 LBA |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-10-04 |
0.0261 |
0.0000 LBA |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-10-03 |
0.0246 |
5,018.2980 LBA |
0.0246 |
0.0230 |
0.0261 |
0.0261 |
| 2024-10-02 |
0.0236 |
2,619.8523 LBA |
0.0236 |
0.0230 |
0.0241 |
0.0230 |
| 2024-10-01 |
0.0261 |
0.0000 LBA |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-09-30 |
0.0261 |
0.0000 LBA |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-09-29 |
0.0261 |
0.0000 LBA |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-09-28 |
0.0261 |
0.0000 LBA |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-09-27 |
0.0261 |
0.0000 LBA |
0.0261 |
0.0261 |
0.0261 |
0.0261 |