Identifier on Yobit: lba_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.0319 |
0.0000 LBA |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-07-02 |
0.0319 |
0.0000 LBA |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-07-01 |
0.0319 |
0.0000 LBA |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-06-30 |
0.0319 |
0.0000 LBA |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-06-29 |
0.0319 |
0.0000 LBA |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-06-28 |
0.0313 |
0.0000 LBA |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-06-27 |
0.0313 |
0.0000 LBA |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-06-26 |
0.0313 |
0.0000 LBA |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-06-25 |
0.0299 |
110.8167 LBA |
0.0299 |
0.0275 |
0.0322 |
0.0322 |
| 2023-06-24 |
0.0250 |
80.8301 LBA |
0.0250 |
0.0239 |
0.0261 |
0.0261 |
| 2023-06-23 |
0.0237 |
0.0000 LBA |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-06-22 |
0.0225 |
441.4707 LBA |
0.0225 |
0.0214 |
0.0237 |
0.0237 |
| 2023-06-21 |
0.0230 |
8.6937 LBA |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-06-20 |
0.0223 |
36.8347 LBA |
0.0223 |
0.0218 |
0.0227 |
0.0227 |
| 2023-06-19 |
0.0218 |
0.0000 LBA |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-06-18 |
0.0218 |
0.0000 LBA |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-06-17 |
0.0217 |
9.1816 LBA |
0.0217 |
0.0216 |
0.0218 |
0.0218 |
| 2023-06-16 |
0.0216 |
0.0000 LBA |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-06-15 |
0.0216 |
0.0000 LBA |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-06-14 |
0.0216 |
0.0000 LBA |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-06-13 |
0.0213 |
9.5525 LBA |
0.0213 |
0.0210 |
0.0216 |
0.0216 |
| 2023-06-12 |
0.0210 |
0.0000 LBA |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-06-11 |
0.0210 |
0.0000 LBA |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-06-10 |
0.0263 |
6,017.9727 LBA |
0.0263 |
0.0210 |
0.0316 |
0.0210 |
| 2023-06-09 |
0.0316 |
0.0000 LBA |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-06-08 |
0.0316 |
0.0000 LBA |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-06-07 |
0.0316 |
0.0000 LBA |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-06-06 |
0.0316 |
0.0000 LBA |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-06-05 |
0.0316 |
0.0000 LBA |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-06-04 |
0.0316 |
0.1661 LBA |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-06-03 |
0.0316 |
0.0000 LBA |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-06-02 |
0.0316 |
0.0000 LBA |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-06-01 |
0.0316 |
0.0000 LBA |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-05-31 |
0.0321 |
18.8875 LBA |
0.0321 |
0.0316 |
0.0326 |
0.0316 |
| 2023-05-30 |
0.0321 |
18.8875 LBA |
0.0321 |
0.0316 |
0.0326 |
0.0316 |
| 2023-05-29 |
0.0332 |
53.7495 LBA |
0.0332 |
0.0326 |
0.0339 |
0.0326 |
| 2023-05-28 |
0.0349 |
33.1471 LBA |
0.0349 |
0.0339 |
0.0360 |
0.0339 |
| 2023-05-27 |
0.0360 |
0.0000 LBA |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-05-26 |
0.0362 |
10.7983 LBA |
0.0362 |
0.0360 |
0.0363 |
0.0360 |
| 2023-05-25 |
0.0378 |
37.6620 LBA |
0.0378 |
0.0367 |
0.0390 |
0.0367 |
| 2023-05-24 |
0.0404 |
40.5923 LBA |
0.0404 |
0.0394 |
0.0414 |
0.0394 |
| 2023-05-23 |
0.0375 |
65.4541 LBA |
0.0375 |
0.0353 |
0.0397 |
0.0397 |
| 2023-05-22 |
0.0353 |
0.0000 LBA |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-05-21 |
0.0351 |
15.6437 LBA |
0.0351 |
0.0349 |
0.0353 |
0.0353 |
| 2023-05-20 |
0.0351 |
11.3769 LBA |
0.0351 |
0.0349 |
0.0353 |
0.0353 |
| 2023-05-19 |
0.0349 |
0.0000 LBA |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-05-18 |
0.0349 |
5.7180 LBA |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-05-17 |
0.0344 |
11.8642 LBA |
0.0344 |
0.0342 |
0.0346 |
0.0346 |
| 2023-05-16 |
0.0332 |
0.0000 LBA |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-05-15 |
0.0332 |
0.0000 LBA |
0.0332 |
0.0332 |
0.0332 |
0.0332 |