Identifier on Yobit: lba_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.1701 |
0.0000 LBA |
0.1701 |
0.1701 |
0.1701 |
0.1701 |
| 2022-05-28 |
0.1701 |
310.0000 LBA |
0.1701 |
0.1701 |
0.1701 |
0.1701 |
| 2022-05-27 |
0.1701 |
0.0000 LBA |
0.1701 |
0.1701 |
0.1701 |
0.1701 |
| 2022-05-26 |
0.1701 |
0.0000 LBA |
0.1701 |
0.1701 |
0.1701 |
0.1701 |
| 2022-05-25 |
0.1701 |
0.0000 LBA |
0.1701 |
0.1701 |
0.1701 |
0.1701 |
| 2022-05-24 |
0.1702 |
853.3735 LBA |
0.1702 |
0.1701 |
0.1702 |
0.1701 |
| 2022-05-23 |
0.1702 |
0.0000 LBA |
0.1702 |
0.1702 |
0.1702 |
0.1702 |
| 2022-05-22 |
0.1702 |
0.0000 LBA |
0.1702 |
0.1702 |
0.1702 |
0.1702 |
| 2022-05-21 |
0.1702 |
0.2750 LBA |
0.1702 |
0.1702 |
0.1702 |
0.1702 |
| 2022-05-20 |
0.1701 |
0.0000 LBA |
0.1701 |
0.1701 |
0.1701 |
0.1701 |
| 2022-05-19 |
0.1701 |
0.0000 LBA |
0.1701 |
0.1701 |
0.1701 |
0.1701 |
| 2022-05-18 |
0.1701 |
0.0000 LBA |
0.1701 |
0.1701 |
0.1701 |
0.1701 |
| 2022-05-17 |
0.1701 |
0.0000 LBA |
0.1701 |
0.1701 |
0.1701 |
0.1701 |
| 2022-05-16 |
0.1701 |
0.0000 LBA |
0.1701 |
0.1701 |
0.1701 |
0.1701 |
| 2022-05-15 |
0.1701 |
0.0000 LBA |
0.1701 |
0.1701 |
0.1701 |
0.1701 |
| 2022-05-14 |
0.1701 |
0.0000 LBA |
0.1701 |
0.1701 |
0.1701 |
0.1701 |
| 2022-05-13 |
0.2251 |
906.5601 LBA |
0.2251 |
0.1701 |
0.2800 |
0.1701 |
| 2022-05-12 |
0.2228 |
1,295.2331 LBA |
0.2228 |
0.2205 |
0.2250 |
0.2205 |
| 2022-05-11 |
0.2255 |
88.4174 LBA |
0.2255 |
0.2250 |
0.2260 |
0.2250 |
| 2022-05-10 |
0.2260 |
0.0044 LBA |
0.2260 |
0.2260 |
0.2260 |
0.2260 |
| 2022-05-09 |
0.2260 |
0.0044 LBA |
0.2260 |
0.2260 |
0.2260 |
0.2260 |
| 2022-05-08 |
0.3700 |
0.0000 LBA |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2022-05-07 |
0.3700 |
0.0000 LBA |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2022-05-06 |
0.3700 |
0.0000 LBA |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2022-05-05 |
0.3700 |
0.0000 LBA |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2022-05-04 |
0.3700 |
0.0000 LBA |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2022-05-03 |
0.3700 |
0.0000 LBA |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2022-05-02 |
0.2975 |
94.1517 LBA |
0.2975 |
0.2250 |
0.3700 |
0.3700 |
| 2022-05-01 |
0.3000 |
0.0000 LBA |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-04-30 |
0.3000 |
0.0000 LBA |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-04-29 |
0.3000 |
0.0000 LBA |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-04-28 |
0.3000 |
0.0000 LBA |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-04-27 |
0.3000 |
0.0000 LBA |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-04-26 |
0.3000 |
4.0000 LBA |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-04-25 |
0.3000 |
0.0000 LBA |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-04-24 |
0.3000 |
0.0000 LBA |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-04-23 |
0.3000 |
0.0000 LBA |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-04-22 |
0.3000 |
0.0000 LBA |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-04-21 |
0.3000 |
0.0000 LBA |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-04-20 |
0.3000 |
0.0000 LBA |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-04-19 |
0.3000 |
0.0000 LBA |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-04-18 |
0.3000 |
0.0000 LBA |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-04-17 |
0.3000 |
0.0000 LBA |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-04-16 |
0.3000 |
0.0000 LBA |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-04-15 |
0.3000 |
0.0000 LBA |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-04-14 |
0.3000 |
0.0000 LBA |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-04-13 |
0.2950 |
3.3597 LBA |
0.2950 |
0.2900 |
0.3000 |
0.3000 |
| 2022-04-12 |
0.2230 |
0.0000 LBA |
0.2230 |
0.2230 |
0.2230 |
0.2230 |
| 2022-04-11 |
0.2230 |
0.7892 LBA |
0.2230 |
0.2230 |
0.2230 |
0.2230 |
| 2022-04-10 |
0.2220 |
17.3639 LBA |
0.2220 |
0.2220 |
0.2220 |
0.2220 |