Identifier on Yobit: lba_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.3399 |
0.0000 LBA |
0.3399 |
0.3399 |
0.3399 |
0.3399 |
| 2022-04-08 |
0.3399 |
0.0000 LBA |
0.3399 |
0.3399 |
0.3399 |
0.3399 |
| 2022-04-07 |
0.3399 |
0.0000 LBA |
0.3399 |
0.3399 |
0.3399 |
0.3399 |
| 2022-04-06 |
0.3399 |
0.0000 LBA |
0.3399 |
0.3399 |
0.3399 |
0.3399 |
| 2022-04-05 |
0.3399 |
0.0000 LBA |
0.3399 |
0.3399 |
0.3399 |
0.3399 |
| 2022-04-04 |
0.3399 |
0.0000 LBA |
0.3399 |
0.3399 |
0.3399 |
0.3399 |
| 2022-04-03 |
0.3399 |
0.0000 LBA |
0.3399 |
0.3399 |
0.3399 |
0.3399 |
| 2022-04-02 |
0.3399 |
0.0000 LBA |
0.3399 |
0.3399 |
0.3399 |
0.3399 |
| 2022-04-01 |
0.3399 |
0.0000 LBA |
0.3399 |
0.3399 |
0.3399 |
0.3399 |
| 2022-03-31 |
0.3399 |
0.0112 LBA |
0.3399 |
0.3399 |
0.3399 |
0.3399 |
| 2022-03-30 |
0.2611 |
61.9566 LBA |
0.2611 |
0.2221 |
0.3000 |
0.3000 |
| 2022-03-29 |
0.2510 |
447.9146 LBA |
0.2510 |
0.2221 |
0.2800 |
0.2221 |
| 2022-03-28 |
0.2750 |
208.4167 LBA |
0.2750 |
0.2700 |
0.2800 |
0.2800 |
| 2022-03-27 |
0.2700 |
0.4000 LBA |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-03-26 |
0.2208 |
0.0000 LBA |
0.2208 |
0.2208 |
0.2208 |
0.2208 |
| 2022-03-25 |
0.2800 |
0.0000 LBA |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-03-24 |
0.2800 |
0.0000 LBA |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-03-23 |
0.2800 |
0.0000 LBA |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-03-22 |
0.2800 |
2.6350 LBA |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-03-21 |
0.2800 |
0.0000 LBA |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-03-20 |
0.2800 |
0.0000 LBA |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-03-19 |
0.2750 |
222.0474 LBA |
0.2750 |
0.2700 |
0.2800 |
0.2800 |
| 2022-03-18 |
0.2340 |
193.9186 LBA |
0.2340 |
0.1979 |
0.2700 |
0.2700 |
| 2022-03-17 |
0.2800 |
0.0000 LBA |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-03-16 |
0.2800 |
0.0000 LBA |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-03-15 |
0.2800 |
0.0000 LBA |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-03-14 |
0.2800 |
0.0000 LBA |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-03-13 |
0.2800 |
2.5601 LBA |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-03-12 |
0.2900 |
0.0000 LBA |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2022-03-11 |
0.2900 |
0.0000 LBA |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2022-03-10 |
0.2900 |
5.0000 LBA |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2022-03-09 |
0.2535 |
8.8626 LBA |
0.2535 |
0.2170 |
0.2900 |
0.2900 |
| 2022-03-08 |
0.2800 |
1,049.0075 LBA |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-03-07 |
0.2650 |
44.3531 LBA |
0.2650 |
0.2500 |
0.2800 |
0.2800 |
| 2022-03-06 |
0.2100 |
0.0000 LBA |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2022-03-05 |
0.2100 |
0.0000 LBA |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2022-03-04 |
0.2100 |
0.0000 LBA |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2022-03-03 |
0.2350 |
203.0142 LBA |
0.2350 |
0.1900 |
0.2800 |
0.2100 |
| 2022-03-02 |
0.2251 |
22.4208 LBA |
0.2251 |
0.1702 |
0.2800 |
0.2800 |
| 2022-03-01 |
0.2251 |
961.4514 LBA |
0.2251 |
0.1702 |
0.2800 |
0.2800 |
| 2022-02-28 |
0.2251 |
78.3782 LBA |
0.2251 |
0.1702 |
0.2800 |
0.2700 |
| 2022-02-27 |
0.1702 |
0.0000 LBA |
0.1702 |
0.1702 |
0.1702 |
0.1702 |
| 2022-02-26 |
0.1702 |
1.0100 LBA |
0.1702 |
0.1702 |
0.1702 |
0.1702 |
| 2022-02-25 |
0.2700 |
0.0000 LBA |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-02-24 |
0.2201 |
92.9094 LBA |
0.2201 |
0.1701 |
0.2700 |
0.2700 |
| 2022-02-23 |
0.1701 |
0.0000 LBA |
0.1701 |
0.1701 |
0.1701 |
0.1701 |
| 2022-02-22 |
0.1701 |
0.0000 LBA |
0.1701 |
0.1701 |
0.1701 |
0.1701 |
| 2022-02-21 |
0.1701 |
0.0000 LBA |
0.1701 |
0.1701 |
0.1701 |
0.1701 |
| 2022-02-20 |
0.1702 |
202.9112 LBA |
0.1702 |
0.1701 |
0.1702 |
0.1701 |
| 2022-02-19 |
0.1702 |
0.0000 LBA |
0.1702 |
0.1702 |
0.1702 |
0.1702 |